Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.76	41.93	40.86	41.12	107,958	-0.58(-1.39%)
Dec 28, 2006	41.99	42.09	41.68	41.70	66,489	-0.37(-0.87%)
Dec 27, 2006	42.06	42.49	41.98	42.06	84,025	+0.11(+0.26%)
Dec 26, 2006	40.70	42.04	40.60	41.95	79,460	+1.15(+2.81%)
Dec 22, 2006	41.30	41.30	40.74	40.80	70,564	-0.39(-0.95%)
Dec 21, 2006	41.31	41.75	40.98	41.20	65,448	+0.00(+0.00%)
Dec 20, 2006	41.38	41.50	41.10	41.20	100,581	-0.05(-0.12%)
Dec 19, 2006	41.17	41.39	40.95	41.25	165,746	+0.04(+0.10%)
Dec 18, 2006	41.37	41.70	40.83	41.20	178,222	-0.20(-0.49%)
Dec 15, 2006	40.67	41.51	40.55	41.41	810,356	+0.75(+1.84%)
Dec 14, 2006	39.81	40.75	39.81	40.66	154,033	+0.98(+2.46%)
Dec 13, 2006	39.72	39.74	39.54	39.68	84,066	+0.09(+0.24%)
Dec 12, 2006	39.54	39.62	39.25	39.59	53,980	+0.14(+0.37%)
Dec 11, 2006	39.58	39.72	39.28	39.44	99,172	-0.09(-0.22%)
Dec 08, 2006	39.32	39.78	39.03	39.53	117,300	+0.03(+0.09%)
Dec 07, 2006	39.77	39.80	39.35	39.50	55,631	-0.29(-0.73%)
Dec 06, 2006	39.74	39.84	39.40	39.78	70,780	+0.14(+0.36%)
Dec 05, 2006	39.47	40.36	39.40	39.64	319,584	+1.02(+2.64%)
Dec 04, 2006	38.21	38.80	38.03	38.62	60,585	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.