Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 31.91 31.91 31.30 31.62 51,269 -0.30(-0.93%)
Dec 29, 2005 32.22 32.38 31.86 31.92 37,196 -0.25(-0.79%)
Dec 28, 2005 31.69 32.46 31.57 32.17 60,018 +0.60(+1.91%)
Dec 27, 2005 32.10 32.10 31.52 31.57 51,192 -0.47(-1.46%)
Dec 23, 2005 31.73 32.05 31.73 32.03 51,492 +0.16(+0.51%)
Dec 22, 2005 31.85 32.33 31.52 31.87 68,839 +0.16(+0.51%)
Dec 21, 2005 31.33 31.71 31.31 31.71 40,509 +0.28(+0.89%)
Dec 20, 2005 31.48 31.83 31.14 31.43 87,740 +0.10(+0.33%)
Dec 19, 2005 31.49 31.50 31.02 31.33 88,373 -0.02(-0.05%)
Dec 16, 2005 31.72 31.74 31.34 31.35 226,918 -0.31(-0.99%)
Dec 15, 2005 32.49 32.49 31.19 31.66 158,967 -0.80(-2.46%)
Dec 14, 2005 32.47 32.59 31.75 32.46 95,380 +0.17(+0.53%)
Dec 13, 2005 32.61 32.66 32.21 32.29 55,148 -0.22(-0.68%)
Dec 12, 2005 32.61 32.69 32.37 32.51 45,013 +0.13(+0.39%)
Dec 09, 2005 32.21 32.67 31.92 32.38 29,479 +0.41(+1.28%)
Dec 08, 2005 32.15 32.50 31.64 31.98 82,329 +0.01(+0.03%)
Dec 07, 2005 32.06 32.33 31.82 31.97 99,576 +0.03(+0.11%)
Dec 06, 2005 31.86 32.31 31.77 31.93 66,978 +0.37(+1.16%)
Dec 05, 2005 32.29 32.29 30.92 31.57 67,062 -0.65(-2.03%)
Dec 02, 2005 32.33 32.41 31.89 32.22 108,338 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.