Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.26	12.56	12.56	12.56	10,211	+0.50(+4.18%)
Dec 30, 2014	12.17	12.21	12.05	12.05	2,466	-0.05(-0.37%)
Dec 26, 2014	12.10	12.10	12.10	12.10	1,083	-0.18(-1.47%)
Dec 24, 2014	12.09	12.28	12.28	12.28	4,641	+0.29(+2.43%)
Dec 23, 2014	11.98	12.22	11.98	11.99	3,357	-0.05(-0.43%)
Dec 22, 2014	12.06	12.41	12.04	12.04	3,713	-0.04(-0.32%)
Dec 19, 2014	12.05	12.08	12.05	12.08	2,539	-0.24(-1.94%)
Dec 18, 2014	12.31	12.32	12.31	12.32	4,041	-0.12(-0.99%)
Dec 17, 2014	12.44	12.45	12.44	12.44	2,238	+0.10(+0.78%)
Dec 16, 2014	12.44	12.44	12.34	12.34	637	+0.02(+0.17%)
Dec 12, 2014	12.36	12.32	12.32	12.32	154	-0.34(-2.72%)
Dec 11, 2014	12.67	12.67	12.67	12.67	468	+0.08(+0.67%)
Dec 10, 2014	12.58	12.58	12.58	12.58	205	+0.38(+3.09%)
Dec 09, 2014	12.21	12.21	12.21	12.21	801	-0.25(-2.00%)
Dec 05, 2014	12.46	12.46	12.46	12.46	278	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.