Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		79.99	79.99	79.99	0	-0.01(-0.01%)
Dec 29, 2020	76.00	80.00	76.00	80.00	250	+3.00(+3.90%)
Dec 28, 2020	77.00	77.00	77.00	77.00	992	+0.00(+0.00%)
Dec 24, 2020	77.00	77.00	77.00	77.00	200	+0.00(+0.00%)
Dec 23, 2020	77.00	77.00	77.00	77.00	500	+0.50(+0.65%)
Dec 22, 2020	76.50	76.50	76.50	76.50	301	-0.50(-0.65%)
Dec 21, 2020	79.00	80.00	76.00	77.00	721	-1.00(-1.28%)
Dec 18, 2020		78.00	78.00	78.00	128	+0.00(+0.00%)
Dec 17, 2020		78.00	78.00	78.00	50	+0.00(+0.00%)
Dec 16, 2020	78.00	78.00	78.00	78.00	2,883	-0.50(-0.64%)
Dec 15, 2020	78.24	78.50	77.00	78.50	847	+1.50(+1.95%)
Dec 14, 2020	76.51	77.00	76.50	77.00	4,052	+0.00(+0.00%)
Dec 11, 2020	70.00	80.00	70.00	77.00	7,400	+28.00(+57.14%)
Dec 07, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 04, 2020	49.00	49.00	49.00	49.00	100	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.