Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.01 13.01 13.01 0 +0.62(+5.00%)
Dec 20, 2016 12.39 12.39 12.39 0 -0.52(-4.07%)
Dec 19, 2016 13.03 13.03 12.80 12.91 1,600 -0.20(-1.49%)
Dec 16, 2016 12.86 13.11 12.86 13.11 1,310 +0.25(+1.94%)
Dec 15, 2016 12.86 12.86 12.86 12.86 200 -0.25(-1.91%)
Dec 13, 2016 13.11 13.11 13.11 0 +0.12(+0.92%)
Dec 12, 2016 12.99 13.07 12.99 12.99 1,200 -0.55(-4.06%)
Dec 09, 2016 13.54 13.54 13.54 13.54 500 -0.71(-4.98%)
Dec 07, 2016 14.25 14.25 14.25 0 +0.59(+4.32%)
Dec 06, 2016 14.14 14.14 13.66 13.66 3,600 -0.43(-3.05%)
Dec 05, 2016 13.93 14.27 13.93 14.09 6,400 -0.11(-0.77%)
Dec 02, 2016 14.20 14.20 14.00 14.20 1,700 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.