Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 30, 2008 14.90 14.90 13.60 13.60 301 -1.25(-8.42%)
Dec 29, 2008 14.85 14.85 14.85 14.85 215 +0.60(+4.21%)
Dec 26, 2008 14.00 14.25 14.00 14.25 531 -0.50(-3.39%)
Dec 23, 2008 14.75 14.75 14.75 14.75 200 -0.75(-4.84%)
Dec 22, 2008 14.75 15.50 14.75 15.50 422 +0.75(+5.08%)
Dec 19, 2008 14.75 14.75 14.75 14.75 0 -1.00(-6.35%)
Dec 18, 2008 15.75 15.75 14.75 15.75 782 +0.00(+0.00%)
Dec 17, 2008 15.75 15.75 15.00 15.75 341 +1.50(+10.53%)
Dec 16, 2008 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 15, 2008 14.85 14.85 14.25 14.25 763 -0.05(-0.35%)
Dec 12, 2008 13.75 14.30 13.75 14.30 435 -1.20(-7.74%)
Dec 11, 2008 14.75 15.50 14.75 15.50 633 +0.25(+1.64%)
Dec 10, 2008 15.25 15.25 15.25 15.25 330 +1.00(+7.02%)
Dec 09, 2008 14.25 14.25 14.25 14.25 300 -0.75(-5.00%)
Dec 08, 2008 15.25 15.25 14.25 15.00 2,655 +0.75(+5.26%)
Dec 05, 2008 14.50 14.50 14.25 14.25 259 +0.25(+1.79%)
Dec 04, 2008 14.00 14.00 14.00 14.00 808 -0.25(-1.75%)
Dec 03, 2008 13.20 14.25 13.20 14.25 392 +1.25(+9.62%)
Dec 02, 2008 13.00 13.00 13.00 13.00 116 -0.50(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.