Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

63.85 -3.46 (-5.15%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	108.75	108.75	108.75	108.75	300	-0.25(-0.23%)
Dec 28, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 27, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 26, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 22, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 21, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 20, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 19, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Dec 18, 2006	109.00	109.00	109.00	109.00	1,000	+1.00(+0.93%)
Dec 15, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
Dec 14, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
Dec 13, 2006	108.00	108.00	108.00	108.00	2,615	+0.00(+0.00%)
Dec 12, 2006	108.00	108.00	108.00	108.00	19,191	+0.00(+0.00%)
Dec 11, 2006	108.00	108.00	106.90	108.00	425	+0.50(+0.47%)
Dec 08, 2006	107.50	107.75	107.50	107.50	295	-1.00(-0.92%)
Dec 07, 2006	108.50	108.50	108.50	108.50	0	+0.00(+0.00%)
Dec 06, 2006	108.50	108.50	108.50	108.50	5,170	+0.50(+0.46%)
Dec 05, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
Dec 04, 2006	108.00	108.00	108.00	108.00	22,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.