Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.53 -0.11 (-0.60%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.194 2.179 2.179 2.179 128,396 -0.01(-0.66%)
Dec 30, 2015 2.155 2.232 2.153 2.194 114,874 -0.00(-0.22%)
Dec 29, 2015 2.232 2.271 2.121 2.198 173,619 -0.10(-4.40%)
Dec 28, 2015 2.362 2.391 2.290 2.300 178,806 -0.16(-6.47%)
Dec 24, 2015 2.488 2.459 2.459 2.459 142,501 -0.03(-1.35%)
Dec 23, 2015 2.073 2.497 2.073 2.492 543,758 +0.45(+22.22%)
Dec 22, 2015 1.977 2.165 1.977 2.039 376,989 +0.08(+4.19%)
Dec 21, 2015 1.996 1.996 1.885 1.957 216,759 -0.04(-1.93%)
Dec 18, 2015 1.948 2.010 1.937 1.996 112,434 +0.06(+3.24%)
Dec 17, 2015 1.880 2.010 1.880 1.933 240,698 +0.03(+1.52%)
Dec 16, 2015 2.001 2.073 1.904 1.904 114,755 -0.09(-4.36%)
Dec 15, 2015 1.943 2.015 1.880 1.991 197,419 +0.02(+1.23%)
Dec 14, 2015 2.097 2.097 1.928 1.967 267,014 -0.11(-5.12%)
Dec 11, 2015 2.136 2.160 2.073 2.073 150,352 -0.06(-2.71%)
Dec 10, 2015 2.169 2.252 2.112 2.131 323,284 -0.06(-2.64%)
Dec 09, 2015 2.420 2.478 2.107 2.189 624,843 -0.29(-11.84%)
Dec 08, 2015 2.599 2.625 2.425 2.483 223,757 -0.16(-6.02%)
Dec 07, 2015 2.652 2.830 2.585 2.642 436,959 -0.01(-0.54%)
Dec 04, 2015 2.656 2.777 2.560 2.656 508,596 -0.05(-1.78%)
Dec 03, 2015 2.878 2.878 2.678 2.705 189,903 -0.12(-4.10%)
Dec 02, 2015 2.950 2.965 2.801 2.820 140,713 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.