Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.986 8.005 8.005 8.005 169,893 -0.05(-0.63%)
Dec 30, 2014 8.236 8.236 7.977 8.056 172,008 -0.18(-2.14%)
Dec 29, 2014 8.426 8.435 8.116 8.232 314,518 -0.20(-2.36%)
Dec 26, 2014 8.227 8.523 8.171 8.431 239,659 +0.28(+3.47%)
Dec 24, 2014 7.935 8.148 8.148 8.148 192,991 +0.13(+1.62%)
Dec 23, 2014 7.662 8.069 7.602 8.019 253,855 +0.33(+4.34%)
Dec 22, 2014 7.949 7.949 7.620 7.685 162,130 -0.19(-2.41%)
Dec 19, 2014 7.643 7.921 7.616 7.875 92,212 +0.23(+3.03%)
Dec 18, 2014 7.773 7.833 7.551 7.643 360,143 -0.05(-0.66%)
Dec 17, 2014 7.671 7.843 7.653 7.694 109,811 +0.12(+1.59%)
Dec 16, 2014 7.565 7.875 7.551 7.574 269,012 +0.01(+0.12%)
Dec 15, 2014 7.727 7.824 7.555 7.565 164,649 -0.17(-2.16%)
Dec 12, 2014 7.838 7.941 7.440 7.731 166,648 -0.13(-1.71%)
Dec 11, 2014 8.014 8.069 7.764 7.866 246,815 -0.23(-2.80%)
Dec 10, 2014 8.153 8.241 7.921 8.093 234,230 -0.15(-1.85%)
Dec 09, 2014 7.875 8.278 7.875 8.246 243,327 +0.26(+3.31%)
Dec 08, 2014 8.208 8.338 7.907 7.981 308,860 -0.26(-3.20%)
Dec 05, 2014 8.389 8.547 8.246 8.246 179,301 -0.15(-1.77%)
Dec 04, 2014 8.417 8.510 8.352 8.394 104,599 -0.08(-0.93%)
Dec 03, 2014 8.408 8.561 8.329 8.473 131,789 +0.13(+1.50%)
Dec 02, 2014 8.315 8.459 8.269 8.347 114,668 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.