Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 -0.33 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.299 9.447 9.447 9.447 132,894 +0.13(+1.41%)
Dec 30, 2013 9.532 9.532 9.197 9.315 284,567 -0.20(-2.05%)
Dec 27, 2013 9.447 9.566 9.379 9.511 84,824 +0.07(+0.72%)
Dec 26, 2013 9.439 9.587 9.337 9.443 91,004 +0.08(+0.86%)
Dec 24, 2013 9.252 9.396 9.248 9.362 71,789 +0.07(+0.78%)
Dec 23, 2013 9.371 9.380 9.277 9.290 128,849 -0.08(-0.82%)
Dec 20, 2013 9.379 9.421 9.277 9.366 107,864 +0.03(+0.36%)
Dec 19, 2013 9.205 9.371 9.197 9.332 84,423 +0.03(+0.37%)
Dec 18, 2013 9.422 9.443 9.197 9.299 179,610 -0.04(-0.41%)
Dec 17, 2013 9.405 9.455 9.311 9.337 94,492 -0.06(-0.59%)
Dec 16, 2013 9.579 9.579 9.315 9.392 89,470 -0.20(-2.04%)
Dec 13, 2013 9.451 9.757 9.451 9.587 116,094 +0.09(+0.94%)
Dec 12, 2013 9.379 9.498 9.332 9.498 88,997 +0.09(+0.99%)
Dec 11, 2013 9.324 9.459 9.294 9.405 99,539 -0.04(-0.45%)
Dec 10, 2013 9.201 9.451 9.018 9.447 163,133 +0.27(+2.96%)
Dec 09, 2013 9.218 9.218 9.057 9.175 48,907 -0.04(-0.46%)
Dec 06, 2013 9.358 9.360 9.158 9.218 61,202 -0.08(-0.91%)
Dec 05, 2013 9.078 9.311 9.036 9.303 104,419 +0.24(+2.67%)
Dec 04, 2013 9.082 9.243 8.912 9.061 126,007 -0.05(-0.56%)
Dec 03, 2013 9.205 9.434 9.006 9.112 118,146 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.