Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.674 2.704 2.501 2.625 444,670 +0.02(+0.81%)
Dec 30, 2008 2.432 2.644 2.423 2.604 368,400 +0.18(+7.37%)
Dec 29, 2008 2.562 2.692 2.426 2.426 382,550 -0.14(-5.32%)
Dec 26, 2008 2.598 2.680 2.535 2.562 238,312 +0.03(+1.20%)
Dec 24, 2008 2.435 2.595 2.435 2.532 150,470 +0.07(+2.96%)
Dec 23, 2008 2.571 2.604 2.429 2.459 186,914 -0.11(-4.36%)
Dec 22, 2008 2.641 2.725 2.423 2.571 305,712 -0.07(-2.64%)
Dec 19, 2008 2.795 2.931 2.641 2.641 415,775 -0.22(-7.63%)
Dec 18, 2008 2.816 2.922 2.671 2.859 310,335 +0.08(+2.94%)
Dec 17, 2008 2.865 2.865 2.619 2.777 243,440 +0.09(+3.50%)
Dec 16, 2008 2.740 2.850 2.577 2.683 185,844 +0.02(+0.68%)
Dec 15, 2008 2.949 3.061 2.635 2.665 311,844 -0.27(-9.28%)
Dec 12, 2008 2.734 3.028 2.734 2.937 245,124 +0.05(+1.68%)
Dec 11, 2008 2.813 3.061 2.725 2.889 325,612 +0.10(+3.70%)
Dec 10, 2008 2.707 2.816 2.695 2.786 164,439 +0.11(+3.95%)
Dec 09, 2008 2.650 2.801 2.586 2.680 186,287 +0.05(+1.72%)
Dec 08, 2008 2.377 2.801 2.377 2.635 424,493 +0.27(+11.54%)
Dec 05, 2008 2.574 2.574 2.362 2.362 211,853 -0.02(-0.89%)
Dec 04, 2008 2.365 2.589 2.365 2.383 174,917 -0.01(-0.51%)
Dec 03, 2008 2.423 2.574 2.377 2.395 177,648 -0.07(-2.71%)
Dec 02, 2008 2.647 2.647 2.426 2.462 120,845 +0.10(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.