Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.480	6.480	6.214	6.274	89,208	-0.14(-2.22%)
Dec 28, 2007	6.268	6.435	6.117	6.417	108,834	+0.23(+3.72%)
Dec 27, 2007	6.538	6.538	6.187	6.187	78,925	-0.35(-5.42%)
Dec 26, 2007	6.598	6.638	6.453	6.541	54,818	-0.05(-0.83%)
Dec 24, 2007	6.359	6.595	6.350	6.595	63,404	+0.18(+2.83%)
Dec 21, 2007	6.265	6.414	6.193	6.414	178,325	+0.21(+3.32%)
Dec 20, 2007	6.162	6.262	6.156	6.208	114,263	+0.00(+0.00%)
Dec 19, 2007	6.286	6.323	6.078	6.208	178,985	-0.03(-0.49%)
Dec 18, 2007	6.465	6.583	6.208	6.238	187,571	-0.26(-3.96%)
Dec 17, 2007	6.571	6.677	6.495	6.495	132,753	-0.12(-1.74%)
Dec 14, 2007	6.517	6.686	6.517	6.611	47,223	+0.08(+1.25%)
Dec 13, 2007	6.838	6.838	6.520	6.529	61,753	-0.22(-3.23%)
Dec 12, 2007	6.520	6.768	6.520	6.747	91,097	+0.23(+3.58%)
Dec 11, 2007	6.520	6.589	6.511	6.514	106,004	-0.02(-0.37%)
Dec 10, 2007	6.571	6.635	6.526	6.538	38,967	-0.07(-1.01%)
Dec 07, 2007	6.526	6.604	6.423	6.604	139,688	+0.08(+1.21%)
Dec 06, 2007	6.620	6.632	6.405	6.526	64,065	-0.07(-1.01%)
Dec 05, 2007	6.629	6.632	6.486	6.592	65,055	+0.02(+0.28%)
Dec 04, 2007	6.659	6.659	6.535	6.574	56,469	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.