Indicators

Hershey Co (NY: HSY )

195.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.70	26.77	26.55	26.69	2,669,035	-0.05(-0.18%)
Dec 28, 2007	26.53	26.86	26.50	26.73	2,364,860	+0.14(+0.54%)
Dec 27, 2007	26.86	26.86	26.42	26.59	3,986,651	-0.26(-0.98%)
Dec 26, 2007	26.88	26.92	26.75	26.86	1,441,896	-0.01(-0.05%)
Dec 24, 2007	26.94	26.94	26.63	26.87	562,732	+0.16(+0.61%)
Dec 21, 2007	26.42	26.75	26.42	26.71	3,599,610	+0.23(+0.87%)
Dec 20, 2007	26.25	26.58	26.25	26.48	3,520,676	+0.16(+0.62%)
Dec 19, 2007	26.48	26.63	26.16	26.31	4,427,907	-0.03(-0.13%)
Dec 18, 2007	26.04	26.37	25.96	26.35	2,533,947	+0.44(+1.70%)
Dec 17, 2007	26.01	26.18	25.88	25.91	2,686,594	-0.14(-0.52%)
Dec 14, 2007	26.20	26.27	25.96	26.04	3,122,253	-0.14(-0.54%)
Dec 13, 2007	26.07	26.30	26.02	26.19	2,565,045	+0.04(+0.16%)
Dec 12, 2007	26.67	27.07	26.08	26.14	4,069,400	-0.38(-1.43%)
Dec 11, 2007	27.37	27.37	26.52	26.52	2,898,908	-0.75(-2.76%)
Dec 10, 2007	27.69	27.69	27.22	27.28	2,004,441	-0.02(-0.07%)
Dec 07, 2007	27.57	27.59	27.20	27.30	1,863,433	-0.17(-0.62%)
Dec 06, 2007	27.25	27.52	27.24	27.47	1,470,686	+0.12(+0.42%)
Dec 05, 2007	27.26	27.38	27.00	27.35	3,030,347	+0.39(+1.46%)
Dec 04, 2007	26.79	27.20	26.69	26.96	3,156,959	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.