Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.48	30.77	30.13	30.76	442,902	+0.39(+1.30%)
Dec 28, 2018	30.40	30.64	30.18	30.36	536,721	-0.12(-0.39%)
Dec 27, 2018	30.19	30.48	29.77	30.48	558,048	+0.21(+0.69%)
Dec 26, 2018	29.82	30.27	29.52	30.27	517,721	+0.47(+1.58%)
Dec 24, 2018	31.28	31.55	29.80	29.80	277,290	-1.52(-4.85%)
Dec 21, 2018	31.55	32.15	31.19	31.32	1,994,250	-0.24(-0.75%)
Dec 20, 2018	31.45	31.82	31.12	31.56	365,480	+0.11(+0.35%)
Dec 19, 2018	31.50	31.81	31.24	31.45	352,849	+0.05(+0.16%)
Dec 18, 2018	31.79	31.98	31.35	31.40	478,015	-0.18(-0.59%)
Dec 17, 2018	32.62	32.71	31.48	31.58	618,262	-0.97(-2.97%)
Dec 14, 2018	32.82	32.87	32.45	32.55	250,382	-0.29(-0.90%)
Dec 13, 2018	32.71	32.94	32.60	32.84	353,241	+0.19(+0.59%)
Dec 12, 2018	33.01	33.05	32.59	32.65	557,492	-0.21(-0.64%)
Dec 11, 2018	32.82	33.05	32.68	32.86	575,956	+0.00(+0.00%)
Dec 10, 2018	32.88	32.98	32.67	32.86	818,690	-0.03(-0.10%)
Dec 07, 2018	32.33	32.99	32.19	32.89	1,159,760	+0.49(+1.50%)
Dec 06, 2018	32.55	32.61	31.72	32.40	574,212	-0.10(-0.31%)
Dec 04, 2018	32.34	32.85	32.33	32.50	640,541	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.