Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.30 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.724 6.738 6.649 6.650 341,204 -0.06(-0.94%)
Dec 30, 2003 6.643 6.715 6.643 6.713 325,533 +0.06(+0.95%)
Dec 29, 2003 6.616 6.644 6.616 6.650 340,848 +0.04(+0.64%)
Dec 26, 2003 6.594 6.623 6.594 6.608 76,218 -0.00(-0.04%)
Dec 24, 2003 6.614 6.626 6.599 6.611 101,862 +0.01(+0.09%)
Dec 23, 2003 6.585 6.605 6.569 6.605 323,752 +0.01(+0.19%)
Dec 22, 2003 6.528 6.598 6.505 6.592 295,971 +0.05(+0.82%)
Dec 19, 2003 6.548 6.552 6.507 6.539 482,600 +0.01(+0.09%)
Dec 18, 2003 6.480 6.534 6.451 6.534 402,108 +0.05(+0.82%)
Dec 17, 2003 6.486 6.490 6.452 6.480 252,163 +0.00(+0.04%)
Dec 16, 2003 6.498 6.511 6.469 6.477 266,053 +0.00(+0.00%)
Dec 15, 2003 6.466 6.480 6.458 6.477 659,614 +0.02(+0.28%)
Dec 12, 2003 6.449 6.461 6.424 6.459 374,327 +0.03(+0.41%)
Dec 11, 2003 6.421 6.442 6.403 6.432 517,504 +0.01(+0.17%)
Dec 10, 2003 6.489 6.489 6.400 6.421 527,833 -0.03(-0.50%)
Dec 09, 2003 6.534 6.535 6.454 6.454 277,807 -0.07(-1.01%)
Dec 08, 2003 6.493 6.521 6.493 6.519 214,054 +0.03(+0.39%)
Dec 05, 2003 6.491 6.529 6.483 6.494 248,601 -0.03(-0.49%)
Dec 04, 2003 6.452 6.548 6.445 6.527 587,312 +0.07(+1.09%)
Dec 03, 2003 6.484 6.500 6.448 6.456 276,382 -0.02(-0.35%)
Dec 02, 2003 6.489 6.491 6.472 6.479 376,820 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.