Indicators

GATX Corp (NY: GATX )

133.21 +3.77 (+2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.84	64.24	62.35	63.06	415,587	-0.32(-0.51%)
Dec 28, 2018	64.54	65.00	63.01	63.38	238,280	-0.94(-1.47%)
Dec 27, 2018	62.71	64.79	62.04	64.32	421,579	+0.39(+0.61%)
Dec 26, 2018	61.10	64.07	61.10	63.93	596,172	+2.98(+4.89%)
Dec 24, 2018	61.18	61.99	60.08	60.95	131,716	-0.60(-0.97%)
Dec 21, 2018	62.26	62.95	61.15	61.55	966,259	-0.52(-0.83%)
Dec 20, 2018	62.48	63.66	61.38	62.06	309,562	-0.86(-1.36%)
Dec 19, 2018	64.61	65.92	62.62	62.92	297,234	-1.52(-2.36%)
Dec 18, 2018	65.01	65.86	64.03	64.44	200,016	+0.19(+0.29%)
Dec 17, 2018	65.78	66.63	63.95	64.25	257,511	-1.36(-2.08%)
Dec 14, 2018	66.08	67.08	65.20	65.62	227,275	-1.31(-1.96%)
Dec 13, 2018	69.34	69.34	66.79	66.92	249,442	-2.07(-2.99%)
Dec 12, 2018	69.39	69.78	68.57	68.99	227,565	+0.78(+1.14%)
Dec 11, 2018	69.11	69.88	67.03	68.21	162,862	+0.28(+0.42%)
Dec 10, 2018	68.18	68.36	65.87	67.93	161,279	-0.50(-0.72%)
Dec 07, 2018	70.01	70.56	67.94	68.42	150,533	-1.35(-1.93%)
Dec 06, 2018	68.75	69.90	67.40	69.77	207,113	-0.20(-0.29%)
Dec 04, 2018	74.18	74.18	69.83	69.97	301,518	-4.32(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.