Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.06	54.06	54.06	0	-0.40(-0.73%)
Dec 28, 2017	54.22	54.48	53.62	54.46	116,574	+0.34(+0.63%)
Dec 27, 2017	54.08	54.42	53.64	54.12	258,834	+0.10(+0.18%)
Dec 26, 2017	53.49	54.31	53.49	54.02	176,828	+0.68(+1.27%)
Dec 22, 2017	53.27	53.62	52.89	53.35	160,148	+0.29(+0.54%)
Dec 21, 2017	53.11	53.34	52.55	53.06	307,129	+0.08(+0.15%)
Dec 20, 2017	53.33	53.72	52.93	52.98	203,259	+0.18(+0.35%)
Dec 19, 2017	52.97	53.28	51.97	52.80	335,076	-0.10(-0.18%)
Dec 18, 2017	52.90	53.79	52.73	52.89	270,087	+0.40(+0.76%)
Dec 15, 2017	52.00	53.33	51.94	52.49	806,938	+0.90(+1.74%)
Dec 14, 2017	53.21	53.69	51.29	51.60	462,537	-1.53(-2.88%)
Dec 13, 2017	52.99	53.75	52.95	53.13	283,958	+0.12(+0.23%)
Dec 12, 2017	52.97	53.25	52.43	53.01	260,441	+0.09(+0.18%)
Dec 11, 2017	53.73	54.02	52.69	52.91	268,646	-0.66(-1.24%)
Dec 08, 2017	53.90	54.22	53.15	53.58	206,775	+0.00(+0.00%)
Dec 07, 2017	52.86	53.97	52.46		379,982	+0.00(+0.00%)
Dec 06, 2017	53.90	54.45	52.90	52.91	314,066	-1.08(-2.00%)
Dec 05, 2017	54.77	54.77	53.50	53.99	316,844	-0.73(-1.33%)
Dec 04, 2017	53.94	54.23	53.94	54.72	326,713	+1.56(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.