Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.32	25.41	25.02	25.18	369,806	-0.28(-1.11%)
Dec 28, 2007	25.17	25.50	25.17	25.46	297,225	+0.36(+1.42%)
Dec 27, 2007	25.60	25.85	25.04	25.11	352,369	-0.60(-2.35%)
Dec 26, 2007	25.98	26.07	25.50	25.71	355,865	-0.44(-1.68%)
Dec 24, 2007	26.24	26.26	26.05	26.15	110,561	+0.02(+0.08%)
Dec 21, 2007	25.84	26.13	25.72	26.13	711,003	+0.60(+2.37%)
Dec 20, 2007	25.61	25.66	24.74	25.52	511,730	+0.15(+0.60%)
Dec 19, 2007	25.94	25.94	25.02	25.37	575,834	-0.71(-2.71%)
Dec 18, 2007	26.86	26.86	25.64	26.08	533,725	-0.48(-1.81%)
Dec 17, 2007	25.50	26.68	25.17	26.56	908,528	+0.89(+3.48%)
Dec 14, 2007	25.92	26.16	25.65	25.67	647,493	-0.48(-1.84%)
Dec 13, 2007	25.85	26.23	25.51	26.15	366,501	+0.13(+0.50%)
Dec 12, 2007	26.55	27.12	25.72	26.02	678,864	+0.01(+0.03%)
Dec 11, 2007	26.77	27.15	26.01	26.01	1,184,083	-0.73(-2.75%)
Dec 10, 2007	26.81	26.88	26.33	26.75	463,231	+0.05(+0.18%)
Dec 07, 2007	26.36	26.81	26.25	26.70	427,097	+0.38(+1.46%)
Dec 06, 2007	25.46	26.32	25.46	26.31	446,179	+0.77(+3.01%)
Dec 05, 2007	25.40	25.69	25.30	25.54	342,464	+0.42(+1.67%)
Dec 04, 2007	25.11	25.17	24.78	25.13	483,179	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.