Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.83	11.05	10.77	10.79	87,590	-0.03(-0.25%)
Dec 28, 2018	10.52	10.82	10.51	10.82	30,656	+0.32(+3.10%)
Dec 27, 2018	10.51	10.61	10.42	10.49	99,239	-0.07(-0.64%)
Dec 26, 2018	10.17	10.67	10.17	10.56	92,840	+0.34(+3.28%)
Dec 24, 2018	10.12	10.40	10.12	10.22	47,201	-0.07(-0.66%)
Dec 21, 2018	10.38	10.78	10.29	10.29	289,047	-0.07(-0.65%)
Dec 20, 2018	10.48	10.75	10.36	10.36	155,516	-0.32(-3.04%)
Dec 19, 2018	10.72	10.99	10.68	10.68	151,385	-0.11(-1.05%)
Dec 18, 2018	10.77	11.04	10.77	10.80	149,467	-0.02(-0.21%)
Dec 17, 2018	10.94	11.06	10.75	10.82	151,837	-0.27(-2.46%)
Dec 14, 2018	11.18	11.33	11.09	11.09	74,938	-0.13(-1.15%)
Dec 13, 2018	11.43	11.51	11.22	11.22	50,325	-0.18(-1.60%)
Dec 12, 2018	11.64	11.73	11.41	11.41	77,030	-0.41(-3.48%)
Dec 11, 2018	11.93	11.98	11.82	11.82	25,031	-0.05(-0.38%)
Dec 10, 2018	11.33	12.03	11.33	11.86	29,624	-0.12(-1.01%)
Dec 07, 2018	12.04	12.05	11.97	11.98	36,009	-0.10(-0.85%)
Dec 06, 2018	11.49	12.09	11.49	12.09	26,661	+0.47(+4.09%)
Dec 04, 2018	11.88	11.88	11.55	11.61	21,897	-0.34(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.