Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.38 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.758 8.158 7.729 7.848 77,882 -0.00(-0.03%)
Dec 30, 2008 7.511 7.920 7.458 7.850 59,050 +0.45(+6.11%)
Dec 29, 2008 7.922 7.947 7.398 7.398 49,143 -0.52(-6.61%)
Dec 26, 2008 7.786 8.039 7.696 7.922 76,855 +0.17(+2.25%)
Dec 24, 2008 7.965 7.965 7.709 7.747 59,780 -0.04(-0.48%)
Dec 23, 2008 8.019 8.019 7.678 7.784 70,373 -0.17(-2.17%)
Dec 22, 2008 8.074 8.152 7.439 7.957 85,960 -0.09(-1.15%)
Dec 19, 2008 8.208 8.569 8.035 8.050 249,875 +0.17(+2.14%)
Dec 18, 2008 8.177 8.241 7.673 7.881 106,227 -0.26(-3.16%)
Dec 17, 2008 8.117 8.241 7.847 8.138 88,660 -0.11(-1.37%)
Dec 16, 2008 7.338 8.251 7.211 8.251 186,577 +1.03(+14.32%)
Dec 15, 2008 7.484 7.655 6.878 7.217 165,599 -0.33(-4.44%)
Dec 12, 2008 6.886 7.552 6.728 7.552 0 +0.28(+3.81%)
Dec 11, 2008 7.815 8.117 7.275 7.275 125,731 -0.88(-10.83%)
Dec 10, 2008 7.809 8.158 7.737 8.158 74,364 +0.41(+5.31%)
Dec 09, 2008 8.035 8.220 7.704 7.747 132,567 -0.47(-5.75%)
Dec 08, 2008 7.359 8.271 7.359 8.220 156,081 +0.83(+11.27%)
Dec 05, 2008 6.669 7.388 6.424 7.388 105,166 +0.67(+9.94%)
Dec 04, 2008 6.987 7.386 6.710 6.720 110,237 -0.32(-4.53%)
Dec 03, 2008 6.905 7.114 6.679 7.038 168,586 +0.22(+3.16%)
Dec 02, 2008 6.093 6.823 6.058 6.823 126,042 +0.78(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.