Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.82	12.89	12.57	12.87	67,222	-0.04(-0.30%)
Dec 28, 2007	13.34	13.37	12.88	12.91	24,843	-0.31(-2.36%)
Dec 27, 2007	13.43	13.52	13.22	13.22	62,351	-0.21(-1.54%)
Dec 26, 2007	13.34	13.55	13.34	13.43	70,472	+0.03(+0.23%)
Dec 24, 2007	13.78	13.78	13.36	13.39	18,997	-0.05(-0.37%)
Dec 21, 2007	13.24	13.45	12.93	13.44	286,145	+0.52(+4.03%)
Dec 20, 2007	13.28	13.28	12.80	12.92	66,735	-0.26(-1.95%)
Dec 19, 2007	12.88	13.19	12.88	13.18	37,995	+0.30(+2.33%)
Dec 18, 2007	12.83	12.92	12.71	12.88	59,916	+0.15(+1.19%)
Dec 17, 2007	12.83	12.93	12.73	12.73	29,227	-0.23(-1.76%)
Dec 14, 2007	12.98	13.09	12.87	12.96	38,969	-0.19(-1.44%)
Dec 13, 2007	12.93	13.18	12.87	13.14	31,662	+0.06(+0.47%)
Dec 12, 2007	12.93	13.29	12.88	13.08	59,477	+0.33(+2.62%)
Dec 11, 2007	13.51	13.70	12.75	12.75	59,550	-0.72(-5.35%)
Dec 10, 2007	13.41	13.50	13.30	13.47	49,686	+0.06(+0.44%)
Dec 07, 2007	13.17	13.41	13.08	13.41	68,684	+0.27(+2.06%)
Dec 06, 2007	12.69	13.14	12.68	13.14	87,682	+0.42(+3.31%)
Dec 05, 2007	12.79	12.91	12.51	12.72	72,581	+0.09(+0.72%)
Dec 04, 2007	12.42	12.82	12.42	12.63	58,459	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.