Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.39 -0.03 (-0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.797 8.838 8.684 8.827 18,510 -0.01(-0.16%)
Dec 30, 2004 8.827 8.856 8.622 8.842 27,766 -0.04(-0.42%)
Dec 29, 2004 8.879 8.879 8.827 8.879 22,894 +0.00(+0.00%)
Dec 28, 2004 8.858 8.930 8.838 8.879 34,585 +0.03(+0.35%)
Dec 27, 2004 8.889 8.889 8.827 8.848 40,431 +0.06(+0.70%)
Dec 23, 2004 8.801 8.879 8.735 8.786 38,969 -0.09(-1.04%)
Dec 22, 2004 8.602 8.930 8.602 8.879 25,817 +0.33(+3.84%)
Dec 21, 2004 8.458 8.581 8.458 8.550 17,536 +0.10(+1.22%)
Dec 20, 2004 8.519 8.519 8.448 8.448 4,384 -0.07(-0.84%)
Dec 17, 2004 8.517 8.581 8.458 8.519 19,484 +0.00(+0.02%)
Dec 16, 2004 8.468 8.524 8.437 8.517 13,152 +0.03(+0.34%)
Dec 15, 2004 8.437 8.493 8.396 8.489 76,965 +0.02(+0.22%)
Dec 14, 2004 8.571 8.571 8.437 8.470 45,789 -0.10(-1.13%)
Dec 13, 2004 8.571 8.571 8.526 8.567 36,047 -0.00(-0.05%)
Dec 10, 2004 8.581 8.597 8.544 8.571 9,255 -0.05(-0.60%)
Dec 09, 2004 8.417 8.647 8.396 8.622 23,869 +0.16(+1.84%)
Dec 08, 2004 8.306 8.466 8.211 8.466 49,686 +0.16(+1.93%)
Dec 07, 2004 8.458 8.505 8.304 8.306 27,278 -0.13(-1.53%)
Dec 06, 2004 8.540 8.571 8.273 8.435 38,969 -0.14(-1.58%)
Dec 03, 2004 8.437 8.673 8.417 8.571 36,047 +0.08(+0.97%)
Dec 02, 2004 8.519 8.571 8.417 8.489 24,843 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.