Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.954 3.956 3.921 3.956 34,062 +0.04(+1.05%)
Dec 30, 2002 3.843 3.915 3.843 3.915 29,196 +0.07(+1.87%)
Dec 27, 2002 3.835 3.843 3.835 3.843 1,459 +0.01(+0.21%)
Dec 26, 2002 3.835 3.853 3.833 3.835 16,058 -0.02(-0.48%)
Dec 24, 2002 3.874 3.874 3.853 3.853 4,379 +0.00(+0.00%)
Dec 23, 2002 3.822 3.853 3.822 3.853 16,058 +0.01(+0.27%)
Dec 20, 2002 3.884 3.884 3.843 3.843 36,982 -0.04(-1.06%)
Dec 19, 2002 3.878 3.905 3.878 3.884 12,165 +0.00(+0.11%)
Dec 18, 2002 3.886 3.905 3.880 3.880 4,866 +0.00(+0.11%)
Dec 17, 2002 3.884 3.894 3.876 3.876 38,929 -0.02(-0.63%)
Dec 16, 2002 3.843 3.905 3.843 3.900 23,844 +0.08(+2.04%)
Dec 13, 2002 3.804 3.822 3.783 3.822 38,929 +0.00(+0.00%)
Dec 12, 2002 3.822 3.822 3.781 3.822 75,911 +0.00(+0.00%)
Dec 11, 2002 3.750 3.822 3.740 3.822 24,817 +0.05(+1.36%)
Dec 10, 2002 3.775 3.798 3.752 3.771 11,678 -0.02(-0.54%)
Dec 09, 2002 3.781 3.792 3.779 3.792 26,277 +0.00(+0.00%)
Dec 06, 2002 3.740 3.792 3.740 3.792 17,031 +0.08(+2.22%)
Dec 05, 2002 3.709 3.711 3.699 3.709 8,272 -0.02(-0.55%)
Dec 04, 2002 3.720 3.740 3.720 3.730 9,732 -0.01(-0.27%)
Dec 03, 2002 3.720 3.740 3.720 3.740 6,812 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.