Indicators

H&R Block (NY: HRB )

50.36 -0.35 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.36	13.37	13.25	13.28	1,904,337	-0.08(-0.60%)
Dec 28, 2006	13.30	13.40	13.25	13.36	1,781,813	-0.01(-0.04%)
Dec 27, 2006	13.32	13.39	13.25	13.36	2,932,954	+0.10(+0.78%)
Dec 26, 2006	13.20	13.29	13.16	13.26	1,618,851	+0.03(+0.26%)
Dec 22, 2006	13.34	13.36	13.07	13.22	3,650,573	-0.14(-1.08%)
Dec 21, 2006	13.45	13.49	13.26	13.37	5,749,110	+0.00(+0.00%)
Dec 20, 2006	13.47	13.48	13.33	13.37	2,931,739	-0.12(-0.90%)
Dec 19, 2006	13.46	13.56	13.40	13.49	1,633,429	+0.01(+0.04%)
Dec 18, 2006	13.57	13.62	13.40	13.48	2,100,272	-0.09(-0.64%)
Dec 15, 2006	13.56	13.64	13.50	13.57	3,279,181	-0.02(-0.13%)
Dec 14, 2006	13.52	13.62	13.42	13.59	2,242,755	+0.03(+0.21%)
Dec 13, 2006	13.49	13.59	13.46	13.56	2,242,929	+0.03(+0.21%)
Dec 12, 2006	13.54	13.59	13.43	13.53	2,895,641	-0.07(-0.51%)
Dec 11, 2006	13.60	13.62	13.43	13.60	2,513,142	+0.00(+0.00%)
Dec 08, 2006	13.75	13.78	13.56	13.60	2,078,752	-0.18(-1.30%)
Dec 07, 2006	13.77	13.86	13.74	13.78	4,906,710	+0.01(+0.08%)
Dec 06, 2006	13.79	13.80	13.68	13.77	4,240,982	+0.03(+0.21%)
Dec 05, 2006	13.79	13.81	13.70	13.74	2,424,112	-0.05(-0.38%)
Dec 04, 2006	13.66	13.83	13.64	13.79	2,705,954	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.