Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.80 -0.08 (-0.50%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.700 10.05 9.620 9.800 17,189,000 +0.08(+0.82%)
Dec 30, 2019 9.890 9.940 9.700 9.720 13,645,616 -0.24(-2.41%)
Dec 27, 2019 10.23 10.25 9.860 9.960 10,850,800 -0.18(-1.78%)
Dec 26, 2019 9.980 10.29 9.980 10.14 10,428,877 +0.09(+0.90%)
Dec 24, 2019 9.900 10.09 9.900 10.05 4,868,300 +0.09(+0.90%)
Dec 23, 2019 9.980 10.09 9.760 9.960 16,393,769 -0.16(-1.58%)
Dec 20, 2019 9.980 10.14 9.900 10.12 13,584,400 +0.15(+1.50%)
Dec 19, 2019 9.790 9.990 9.710 9.970 10,451,808 +0.17(+1.73%)
Dec 18, 2019 9.700 9.890 9.690 9.800 9,184,857 +0.10(+1.03%)
Dec 17, 2019 9.880 9.920 9.650 9.700 10,202,312 -0.16(-1.62%)
Dec 16, 2019 9.670 10.03 9.630 9.860 13,155,897 +0.22(+2.28%)
Dec 13, 2019 9.910 9.970 9.610 9.640 13,520,900 -0.16(-1.63%)
Dec 12, 2019 9.540 9.900 9.540 9.800 14,166,573 +0.24(+2.51%)
Dec 11, 2019 9.450 9.600 9.380 9.560 10,168,202 +0.07(+0.74%)
Dec 10, 2019 9.790 9.790 9.450 9.490 14,551,377 -0.33(-3.36%)
Dec 09, 2019 9.800 9.910 9.580 9.820 12,711,465 -0.10(-1.01%)
Dec 06, 2019 9.850 10.11 9.850 9.920 12,257,900 +0.10(+1.02%)
Dec 05, 2019 10.32 10.41 9.760 9.820 20,034,008 -0.52(-5.03%)
Dec 04, 2019 10.29 10.52 10.15 10.34 12,860,367 +0.08(+0.78%)
Dec 03, 2019 10.12 10.33 9.930 10.26 13,339,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.