Indicators

Bank of Nova Scotia (NY: BNS )

54.44 -0.36 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.00	21.00	20.89	20.94	71,453	-0.10(-0.49%)
Dec 28, 2006	21.11	21.11	20.99	21.04	798,393	-0.14(-0.64%)
Dec 27, 2006	21.24	21.24	21.13	21.18	830,697	-0.08(-0.37%)
Dec 26, 2006	21.22	21.33	21.15	21.26	16,258	+0.07(+0.35%)
Dec 22, 2006	21.24	21.24	21.10	21.18	70,597	-0.07(-0.31%)
Dec 21, 2006	21.32	21.32	21.18	21.25	824,065	-0.14(-0.66%)
Dec 20, 2006	21.37	21.51	21.35	21.39	839,896	+0.07(+0.31%)
Dec 19, 2006	21.25	21.37	21.20	21.32	866,424	-0.01(-0.07%)
Dec 18, 2006	21.33	21.54	21.15	21.34	953,066	+0.13(+0.59%)
Dec 15, 2006	21.25	21.33	21.18	21.21	75,090	+0.04(+0.18%)
Dec 14, 2006	20.97	21.19	20.87	21.18	56,691	+0.16(+0.76%)
Dec 13, 2006	21.17	21.22	20.91	21.02	81,294	-0.07(-0.35%)
Dec 12, 2006	20.92	21.10	20.87	21.09	99,264	+0.02(+0.11%)
Dec 11, 2006	21.07	21.11	20.95	21.07	169,647	+0.08(+0.40%)
Dec 08, 2006	21.01	21.01	20.74	20.98	182,269	-0.01(-0.04%)
Dec 07, 2006	20.90	21.09	20.88	20.99	72,950	+0.14(+0.65%)
Dec 06, 2006	21.13	21.22	20.83	20.86	72,308	-0.29(-1.35%)
Dec 05, 2006	21.03	21.25	20.96	21.14	102,259	+0.09(+0.44%)
Dec 04, 2006	20.94	21.09	20.93	21.05	129,214	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.