Indicators

Innovative Industrial Properties (NY: IIPR )

134.91 -0.77 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.54	23.54	23.54	0	+2.67(+12.81%)
Dec 28, 2017	21.63	21.63	20.25	20.87	324,120	+0.65(+3.21%)
Dec 27, 2017	19.13	20.47	18.84	20.22	321,367	+1.40(+7.44%)
Dec 26, 2017	18.05	19.69	17.91	18.82	256,663	+1.00(+5.63%)
Dec 22, 2017	17.57	17.81	16.90	17.81	155,979	+0.38(+2.20%)
Dec 21, 2017	18.13	18.59	17.42	17.43	94,462	-0.55(-3.05%)
Dec 20, 2017	16.95	18.13	16.95	17.98	202,886	+1.03(+6.09%)
Dec 19, 2017	18.03	18.03	16.83	16.95	201,101	-0.93(-5.21%)
Dec 18, 2017	18.76	19.03	17.41	17.88	236,222	-0.03(-0.16%)
Dec 15, 2017	16.61	18.03	16.10	17.91	312,784	+1.59(+9.73%)
Dec 14, 2017	14.75	16.59	14.75	16.32	404,781	+1.65(+11.22%)
Dec 13, 2017	14.46	14.90	14.44	14.67	120,618	+0.32(+2.21%)
Dec 12, 2017	15.32	15.41	14.10	14.36	402,289	-0.66(-4.42%)
Dec 11, 2017	14.36	15.56	14.36	15.02	539,414	+0.66(+4.63%)
Dec 08, 2017	14.44	14.44	14.22	14.36	48,652	-0.04(-0.25%)
Dec 07, 2017	14.04	14.44	13.96	14.39	89,914	+0.41(+2.94%)
Dec 06, 2017	13.99	14.02	13.95	13.98	33,059	+0.06(+0.42%)
Dec 05, 2017	13.92	14.01	13.89	13.92	61,813	+0.09(+0.63%)
Dec 04, 2017	13.73	13.93	13.73	13.84	55,450	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.