Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.59	10.76	10.02	10.75	242,900	+0.35(+3.37%)
Dec 28, 2018	10.37	10.87	10.27	10.40	277,600	+0.09(+0.87%)
Dec 27, 2018	10.16	10.82	9.920	10.31	414,952	-0.05(-0.48%)
Dec 26, 2018	10.50	10.69	9.940	10.36	416,159	-0.14(-1.33%)
Dec 24, 2018	10.46	10.78	10.00	10.50	243,800	+0.15(+1.45%)
Dec 21, 2018	11.91	11.91	9.610	10.35	840,000	-1.61(-13.46%)
Dec 20, 2018	12.96	13.21	11.86	11.96	240,892	-1.03(-7.93%)
Dec 19, 2018	13.21	13.75	12.90	12.99	334,838	-0.15(-1.14%)
Dec 18, 2018	13.15	13.48	13.14	13.14	189,750	+0.11(+0.84%)
Dec 17, 2018	12.78	13.70	12.70	13.03	302,484	+0.26(+2.04%)
Dec 14, 2018	13.50	13.86	12.76	12.77	376,800	-1.02(-7.40%)
Dec 13, 2018	14.17	14.60	13.59	13.79	495,670	-0.24(-1.71%)
Dec 12, 2018	14.60	14.88	14.03	14.03	224,476	-0.02(-0.14%)
Dec 11, 2018	15.01	15.01	13.95	14.05	353,587	-0.80(-5.39%)
Dec 10, 2018	14.55	15.79	14.55	14.85	290,849	+0.23(+1.57%)
Dec 07, 2018	15.24	15.36	14.44	14.62	302,400	-0.77(-5.00%)
Dec 06, 2018	15.70	15.75	14.98	15.39	300,174	-0.64(-3.99%)
Dec 04, 2018	17.60	17.60	16.01	16.03	243,200	-1.61(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.