Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.63	43.63	43.63	0	+0.47(+1.08%)
Dec 28, 2017	43.11	43.61	42.92	43.16	238,656	+0.12(+0.28%)
Dec 27, 2017	43.27	43.52	42.51	43.04	258,104	-0.22(-0.50%)
Dec 26, 2017	42.69	43.70	41.79	43.26	334,433	+0.59(+1.37%)
Dec 22, 2017	43.61	43.61	42.47	42.68	132,218	-0.67(-1.56%)
Dec 21, 2017	44.47	44.65	42.85	43.35	362,880	-1.10(-2.48%)
Dec 20, 2017	41.77	44.53	41.73	44.45	442,721	+2.53(+6.04%)
Dec 19, 2017	41.23	43.61	40.72	41.92	529,664	+0.52(+1.25%)
Dec 18, 2017	41.08	41.57	40.19	41.41	350,927	+0.34(+0.82%)
Dec 15, 2017	40.74	41.07	39.29	41.07	567,107	+0.34(+0.83%)
Dec 14, 2017	39.58	41.00	38.96	40.73	491,720	+0.99(+2.50%)
Dec 13, 2017	38.18	39.87	37.92	39.74	303,681	+1.90(+5.01%)
Dec 12, 2017	39.39	39.90	37.66	37.84	501,555	-1.61(-4.07%)
Dec 11, 2017	37.74	39.63	37.55	39.45	480,542	+1.63(+4.30%)
Dec 08, 2017	35.91	38.26	35.91	37.82	1,024,903	+2.05(+5.74%)
Dec 07, 2017	35.76	36.57	35.32	35.77	731,266	+0.00(+0.00%)
Dec 06, 2017	34.90	37.05	34.75	35.77	757,814	+0.97(+2.79%)
Dec 05, 2017	33.61	34.80	32.28	34.80	947,439	+1.15(+3.42%)
Dec 04, 2017		37.15	32.77	33.65	1,013,734	-3.50(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.