Indicators

Ultra Technology 2X ETF (NY: ROM )

69.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.29	53.55	52.51	53.08	52,819	-0.21(-0.39%)
Dec 28, 2023	53.44	53.65	53.27	53.29	46,083	-0.04(-0.08%)
Dec 27, 2023	53.19	53.33	52.82	53.33	43,579	+0.12(+0.23%)
Dec 26, 2023	52.95	53.46	52.95	53.21	33,630	+0.37(+0.69%)
Dec 22, 2023	52.83	53.11	52.34	52.84	53,057	+0.11(+0.21%)
Dec 21, 2023	52.58	52.93	51.86	52.73	89,695	+1.22(+2.37%)
Dec 20, 2023	53.02	53.42	51.51	51.51	62,875	-1.73(-3.24%)
Dec 19, 2023	52.78	53.24	52.78	53.24	52,382	+0.39(+0.74%)
Dec 18, 2023	52.57	53.03	52.15	52.85	63,920	+0.31(+0.59%)
Dec 15, 2023	52.00	53.10	52.00	52.54	69,076	+0.57(+1.10%)
Dec 14, 2023	52.45	52.75	51.29	51.97	148,223	-0.30(-0.57%)
Dec 13, 2023	51.62	52.51	51.39	52.27	110,854	+0.90(+1.75%)
Dec 12, 2023	50.42	51.42	50.27	51.37	68,969	+0.69(+1.36%)
Dec 11, 2023	49.51	50.72	49.51	50.68	51,972	+0.85(+1.71%)
Dec 08, 2023	48.82	49.93	48.80	49.83	49,583	+0.79(+1.61%)
Dec 07, 2023	48.24	49.18	48.13	49.04	67,776	+1.17(+2.44%)
Dec 06, 2023	49.24	49.24	47.83	47.87	56,096	-0.86(-1.76%)
Dec 05, 2023	47.60	48.83	47.60	48.73	75,890	+0.49(+1.02%)
Dec 04, 2023	48.42	48.42	47.16	48.24	106,581	-1.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.