Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

69.36 +2.94 (+4.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.019 6.019 6.019 0 -0.12(-2.01%)
Dec 29, 2016 6.144 6.144 6.097 6.143 90,777 -0.02(-0.29%)
Dec 28, 2016 6.239 6.239 6.141 6.161 76,612 -0.12(-1.84%)
Dec 27, 2016 6.212 6.329 6.212 6.276 93,823 +0.07(+1.17%)
Dec 23, 2016 6.203 6.203 6.203 0 +0.01(+0.23%)
Dec 22, 2016 6.270 6.270 6.189 6.189 29,748 -0.07(-1.18%)
Dec 21, 2016 6.241 6.263 6.235 6.263 22,706 -0.00(-0.03%)
Dec 20, 2016 6.300 6.303 6.263 6.265 94,377 +0.02(+0.39%)
Dec 19, 2016 6.164 6.291 6.164 6.240 123,778 +0.10(+1.60%)
Dec 16, 2016 6.249 6.266 6.126 6.142 117,895 -0.11(-1.81%)
Dec 15, 2016 6.222 6.300 6.222 6.255 78,741 +0.04(+0.62%)
Dec 14, 2016 6.229 6.284 6.178 6.217 163,995 -0.03(-0.47%)
Dec 13, 2016 6.203 6.316 6.203 6.246 128,550 +0.20(+3.37%)
Dec 12, 2016 6.079 6.100 6.036 6.043 87,139 -0.08(-1.35%)
Dec 09, 2016 6.072 6.135 6.072 6.125 143,492 +0.07(+1.22%)
Dec 08, 2016 5.969 6.100 5.969 6.051 171,072 +0.06(+1.01%)
Dec 07, 2016 5.799 5.990 5.781 5.990 200,135 +0.21(+3.67%)
Dec 06, 2016 5.769 5.798 5.726 5.778 126,760 +0.03(+0.55%)
Dec 05, 2016 5.690 5.772 5.690 5.747 56,610 +0.09(+1.67%)
Dec 02, 2016 5.594 5.656 5.570 5.652 38,282 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.