Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.922 4.874 4.874 4.874 66,231 -0.12(-2.37%)
Dec 30, 2015 5.030 5.040 4.984 4.993 109,750 -0.07(-1.37%)
Dec 29, 2015 4.972 5.094 4.972 5.062 306,344 +0.14(+2.83%)
Dec 28, 2015 4.916 4.923 4.837 4.923 157,065 -0.00(-0.09%)
Dec 24, 2015 4.911 4.927 4.927 4.927 35,538 +0.00(+0.03%)
Dec 23, 2015 4.896 4.931 4.887 4.926 134,482 +0.07(+1.40%)
Dec 22, 2015 4.821 4.858 4.789 4.858 70,593 +0.07(+1.38%)
Dec 21, 2015 4.784 4.803 4.721 4.792 91,724 +0.08(+1.76%)
Dec 18, 2015 4.869 4.869 4.706 4.709 202,638 -0.18(-3.67%)
Dec 17, 2015 5.067 5.082 4.888 4.888 120,483 -0.15(-3.02%)
Dec 16, 2015 4.981 5.060 4.906 5.040 171,616 +0.12(+2.41%)
Dec 15, 2015 4.947 4.989 4.921 4.921 225,739 +0.04(+0.86%)
Dec 14, 2015 4.838 4.896 4.711 4.879 404,679 +0.04(+0.78%)
Dec 11, 2015 4.956 4.961 4.832 4.842 361,435 -0.21(-4.15%)
Dec 10, 2015 5.035 5.115 5.017 5.051 138,104 +0.04(+0.73%)
Dec 09, 2015 5.129 5.193 4.972 5.015 713,107 -0.17(-3.29%)
Dec 08, 2015 5.092 5.202 5.085 5.185 167,607 -0.01(-0.24%)
Dec 07, 2015 5.259 5.259 5.172 5.198 135,453 -0.07(-1.42%)
Dec 04, 2015 5.045 5.283 5.045 5.273 889,088 +0.24(+4.72%)
Dec 03, 2015 5.225 5.225 4.995 5.035 211,546 -0.15(-2.92%)
Dec 02, 2015 5.240 5.300 5.168 5.187 274,738 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.