Indicators

Ultra Technology 2X ETF (NY: ROM )

69.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.076	2.183	2.073	2.158	1,842,056	+0.07(+3.29%)
Dec 28, 2012	2.097	2.125	2.083	2.089	371,895	-0.05(-2.46%)
Dec 27, 2012	2.135	2.144	2.077	2.142	1,075,749	+0.00(+0.22%)
Dec 26, 2012	2.166	2.179	2.126	2.137	697,138	-0.02(-1.08%)
Dec 24, 2012	2.169	2.174	2.155	2.161	496,866	-0.02(-0.78%)
Dec 21, 2012	2.157	2.182	2.100	2.178	645,715	-0.04(-1.87%)
Dec 20, 2012	2.215	2.222	2.199	2.219	419,262	-0.00(-0.15%)
Dec 19, 2012	2.248	2.258	2.220	2.223	978,744	-0.01(-0.51%)
Dec 18, 2012	2.172	2.240	2.163	2.234	851,210	+0.08(+3.93%)
Dec 17, 2012	2.096	2.154	2.091	2.150	267,526	+0.06(+2.64%)
Dec 14, 2012	2.095	2.126	2.090	2.094	271,484	-0.05(-2.34%)
Dec 13, 2012	2.171	2.190	2.126	2.145	249,974	-0.03(-1.44%)
Dec 12, 2012	2.219	2.219	2.168	2.176	410,340	-0.02(-0.87%)
Dec 11, 2012	2.163	2.219	2.163	2.195	685,069	+0.06(+2.93%)
Dec 10, 2012	2.098	2.150	2.093	2.133	335,818	+0.02(+1.01%)
Dec 07, 2012	2.163	2.163	2.095	2.111	692,920	-0.03(-1.33%)
Dec 06, 2012	2.093	2.153	2.074	2.140	522,366	+0.04(+1.72%)
Dec 05, 2012	2.140	2.140	2.086	2.104	448,331	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.