Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.83	41.83	41.83	0	+0.00(+0.00%)
Dec 28, 2017	41.90	41.90	41.77	41.83	199,696	+0.10(+0.24%)
Dec 27, 2017	41.67	41.76	41.63	41.73	180,812	+0.13(+0.30%)
Dec 26, 2017	41.54	41.66	41.54	41.61	112,318	+0.01(+0.02%)
Dec 22, 2017	41.49	41.60	41.46	41.60	176,420	+0.05(+0.12%)
Dec 21, 2017	41.44	41.64	41.41	41.55	194,011	+0.20(+0.48%)
Dec 20, 2017	41.53	41.54	41.35	41.35	314,935	-0.19(-0.46%)
Dec 19, 2017	41.64	41.64	41.40	41.54	585,093	+0.00(+0.00%)
Dec 18, 2017	41.54	41.65	41.51	41.54	186,334	+0.56(+1.37%)
Dec 15, 2017	40.96	41.08	40.85	40.98	201,721	-0.08(-0.20%)
Dec 14, 2017	41.32	41.35	41.02	41.06	1,060,933	-0.22(-0.54%)
Dec 13, 2017	41.23	41.35	41.15	41.28	250,775	+0.06(+0.14%)
Dec 12, 2017	41.12	41.23	41.08	41.22	435,187	+0.02(+0.04%)
Dec 11, 2017	41.19	41.24	41.17	41.21	209,203	+0.05(+0.12%)
Dec 08, 2017	41.13	41.18	41.00	41.16	293,134	+0.26(+0.63%)
Dec 07, 2017	40.85	41.01	40.80	40.90	385,665	+0.05(+0.12%)
Dec 06, 2017	40.80	40.91	40.71	40.85	567,815	-0.06(-0.14%)
Dec 05, 2017	40.99	41.06	40.87	40.91	1,209,443	-0.12(-0.30%)
Dec 04, 2017	41.29	41.29	41.03	41.03	252,339	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.