Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cys Investments Inc (NY: CYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.038 4.088 4.088 4.088 5,389,047 +0.03(+0.82%)
Dec 30, 2013 4.088 4.121 4.044 4.055 6,272,070 -0.04(-1.08%)
Dec 27, 2013 4.182 4.187 4.088 4.099 4,713,203 -0.06(-1.46%)
Dec 26, 2013 4.198 4.215 4.149 4.160 4,274,729 -0.03(-0.79%)
Dec 24, 2013 4.209 4.248 4.193 4.193 2,152,892 -0.05(-1.17%)
Dec 23, 2013 4.104 4.262 4.093 4.242 11,038,180 +0.12(+2.95%)
Dec 20, 2013 4.033 4.138 4.022 4.121 10,457,217 +0.11(+2.75%)
Dec 19, 2013 4.082 4.093 4.000 4.011 5,560,926 -0.10(-2.55%)
Dec 18, 2013 4.055 4.149 3.978 4.115 6,505,548 +0.05(+1.22%)
Dec 17, 2013 3.972 4.066 3.972 4.066 4,403,209 +0.07(+1.66%)
Dec 16, 2013 4.044 4.060 3.983 4.000 6,455,680 -0.04(-1.09%)
Dec 13, 2013 4.027 4.082 4.027 4.044 5,129,545 +0.01(+0.27%)
Dec 12, 2013 4.027 4.064 3.969 4.033 6,797,325 -0.01(-0.26%)
Dec 11, 2013 4.117 4.117 4.012 4.043 6,366,680 -0.08(-1.92%)
Dec 10, 2013 4.080 4.181 4.080 4.123 4,554,094 +0.08(+1.96%)
Dec 09, 2013 3.959 4.059 3.943 4.043 6,810,970 +0.11(+2.82%)
Dec 06, 2013 3.975 4.004 3.885 3.932 6,026,531 -0.03(-0.80%)
Dec 05, 2013 3.953 3.975 3.927 3.964 5,977,952 -0.01(-0.27%)
Dec 04, 2013 4.033 4.033 3.938 3.975 9,209,310 -0.12(-2.84%)
Dec 03, 2013 4.128 4.141 4.054 4.091 6,025,065 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.