Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.899	5.899	5.899	0	-0.09(-1.45%)
Dec 28, 2017	5.943	6.030	5.943	5.987	942,697	+0.02(+0.36%)
Dec 27, 2017	5.965	5.965	5.899	5.965	1,118,531	+0.02(+0.37%)
Dec 26, 2017	5.987	5.987	5.943	5.943	898,226	-0.04(-0.73%)
Dec 22, 2017	6.008	6.074	5.965	5.987	512,729	+0.00(+0.00%)
Dec 21, 2017	5.987	6.030	5.954	5.987	979,251	+0.02(+0.36%)
Dec 20, 2017	6.008	6.030	5.965	5.965	516,409	-0.04(-0.72%)
Dec 19, 2017	6.052	6.074	5.987	6.008	674,029	-0.04(-0.72%)
Dec 18, 2017	6.074	6.095	6.030	6.052	975,255	+0.02(+0.36%)
Dec 15, 2017	5.987	6.093	5.976	6.030	1,254,867	+0.04(+0.73%)
Dec 14, 2017	6.030	6.041	5.965	5.987	1,568,006	-0.05(-0.79%)
Dec 13, 2017	6.013	6.045	5.992	6.034	905,715	+0.02(+0.35%)
Dec 12, 2017	6.034	6.045	6.013	6.013	778,403	-0.02(-0.35%)
Dec 11, 2017	6.077	6.098	6.013	6.034	690,451	-0.04(-0.70%)
Dec 08, 2017	6.013	6.109	6.013	6.077	854,872	+0.06(+1.06%)
Dec 07, 2017	5.992	6.056	5.992	6.013	586,852	+0.00(+0.00%)
Dec 06, 2017	6.013	6.034	5.971	6.013	811,470	-0.02(-0.35%)
Dec 05, 2017	6.056	6.077	5.992	6.034	2,156,096	-0.02(-0.35%)
Dec 04, 2017	6.056	6.077	6.024	6.056	571,992	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.