Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.581 5.581 5.581 0 -0.06(-1.05%)
Dec 29, 2016 5.541 5.640 5.541 5.640 812,814 +0.12(+2.15%)
Dec 28, 2016 5.601 5.601 5.502 5.521 1,034,987 -0.08(-1.41%)
Dec 27, 2016 5.561 5.601 5.521 5.601 623,628 +0.08(+1.43%)
Dec 23, 2016 5.521 5.521 5.521 0 +0.04(+0.72%)
Dec 22, 2016 5.462 5.482 5.442 5.482 663,471 +0.02(+0.36%)
Dec 21, 2016 5.502 5.502 5.442 5.462 669,565 -0.02(-0.36%)
Dec 20, 2016 5.502 5.512 5.442 5.482 697,286 +0.00(+0.00%)
Dec 19, 2016 5.422 5.502 5.419 5.482 732,460 +0.04(+0.73%)
Dec 16, 2016 5.383 5.442 5.363 5.442 769,530 +0.10(+1.85%)
Dec 15, 2016 5.363 5.403 5.304 5.343 1,352,228 -0.02(-0.37%)
Dec 14, 2016 5.403 5.462 5.363 5.363 996,308 -0.08(-1.45%)
Dec 13, 2016 5.462 5.502 5.413 5.442 1,444,022 -0.00(-0.07%)
Dec 12, 2016 5.485 5.504 5.399 5.446 1,553,504 -0.04(-0.70%)
Dec 09, 2016 5.523 5.543 5.456 5.485 758,634 -0.04(-0.70%)
Dec 08, 2016 5.504 5.523 5.427 5.523 772,723 +0.06(+1.06%)
Dec 07, 2016 5.485 5.523 5.446 5.466 798,434 -0.02(-0.35%)
Dec 06, 2016 5.504 5.504 5.446 5.485 814,871 -0.02(-0.35%)
Dec 05, 2016 5.466 5.504 5.388 5.504 892,897 +0.08(+1.42%)
Dec 02, 2016 5.485 5.523 5.427 5.427 739,289 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.