Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.670	3.723	3.656	3.723	281,660	+0.07(+2.05%)
Dec 29, 2011	3.631	3.651	3.620	3.648	60,314	+0.02(+0.46%)
Dec 28, 2011	3.656	3.679	3.618	3.631	93,538	-0.05(-1.28%)
Dec 27, 2011	3.620	3.679	3.620	3.679	48,280	+0.04(+1.15%)
Dec 23, 2011	3.659	3.673	3.637	3.637	77,211	-0.02(-0.68%)
Dec 21, 2011	3.612	3.679	3.609	3.662	57,602	+0.01(+0.38%)
Dec 20, 2011	3.634	3.720	3.620	3.648	161,071	+0.04(+1.00%)
Dec 19, 2011	3.631	3.637	3.606	3.612	110,446	+0.00(+0.00%)
Dec 16, 2011	3.662	3.720	3.606	3.612	446,672	-0.04(-1.06%)
Dec 15, 2011	3.634	3.701	3.609	3.651	125,650	-0.01(-0.15%)
Dec 14, 2011	3.609	3.665	3.595	3.656	155,632	+0.03(+0.77%)
Dec 13, 2011	3.609	3.665	3.598	3.629	76,397	-0.04(-0.98%)
Dec 12, 2011	3.618	3.676	3.609	3.665	54,007	+0.04(+1.15%)
Dec 09, 2011	3.631	3.679	3.609	3.623	130,303	+0.01(+0.38%)
Dec 08, 2011	3.595	3.648	3.595	3.609	105,673	-0.02(-0.54%)
Dec 07, 2011	3.651	3.651	3.609	3.629	101,632	-0.03(-0.76%)
Dec 06, 2011	3.670	3.670	3.615	3.656	61,964	-0.03(-0.75%)
Dec 05, 2011	3.695	3.695	3.618	3.684	177,798	+0.02(+0.53%)
Dec 02, 2011	3.606	3.704	3.606	3.665	71,149	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.