Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.90 -0.53 (-0.96%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 43.01 43.01 43.01 192,110 -0.46(-1.05%)
Dec 30, 2020 43.65 43.73 43.42 43.46 192,110 +0.01(+0.02%)
Dec 29, 2020 43.71 43.73 43.39 43.46 112,786 +0.25(+0.58%)
Dec 28, 2020 43.26 43.38 43.13 43.20 147,670 +0.34(+0.80%)
Dec 24, 2020 42.79 42.89 42.73 42.86 50,140 +0.08(+0.19%)
Dec 23, 2020 42.68 42.85 42.64 42.78 176,212 +0.50(+1.19%)
Dec 22, 2020 42.30 42.33 42.15 42.28 162,222 -0.04(-0.11%)
Dec 21, 2020 41.77 42.41 41.58 42.33 405,688 -0.73(-1.69%)
Dec 18, 2020 43.20 43.20 42.94 43.05 322,125 -0.16(-0.37%)
Dec 17, 2020 43.27 43.37 43.18 43.21 419,303 +0.34(+0.80%)
Dec 16, 2020 42.76 42.95 42.68 42.87 258,238 +0.20(+0.46%)
Dec 15, 2020 42.38 42.68 42.26 42.68 110,160 +0.58(+1.39%)
Dec 14, 2020 42.41 42.45 42.09 42.09 167,340 -0.03(-0.07%)
Dec 11, 2020 42.05 42.17 41.85 42.12 683,148 -0.26(-0.61%)
Dec 10, 2020 42.13 42.56 42.13 42.38 211,675 -0.05(-0.13%)
Dec 09, 2020 42.63 42.66 42.17 42.43 296,423 -0.02(-0.04%)
Dec 08, 2020 42.17 42.47 42.16 42.45 291,753 +0.17(+0.40%)
Dec 07, 2020 42.33 42.44 42.21 42.28 215,618 -0.22(-0.52%)
Dec 04, 2020 42.46 42.60 42.43 42.50 134,250 +0.37(+0.89%)
Dec 03, 2020 42.25 42.36 42.06 42.13 182,830 +0.04(+0.08%)
Dec 02, 2020 41.84 42.13 41.82 42.09 166,817 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.