Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5100 0.5100 0.4900 0.5000 84,700 -0.02(-3.85%)
Nov 29, 2004 0.5100 0.5200 0.5000 0.5200 47,300 +0.00(+0.00%)
Nov 26, 2004 0.5200 0.5200 0.5000 0.5200 18,300 +0.00(+0.00%)
Nov 24, 2004 0.5100 0.5200 0.5000 0.5200 3,200 +0.00(+0.00%)
Nov 23, 2004 0.5000 0.5200 0.5000 0.5200 65,600 +0.00(+0.00%)
Nov 22, 2004 0.5115 0.5200 0.4900 0.5200 34,400 +0.00(+0.00%)
Nov 19, 2004 0.5100 0.5200 0.5000 0.5200 29,400 +0.00(+0.00%)
Nov 18, 2004 0.5000 0.5200 0.5000 0.5200 20,700 +0.00(+0.00%)
Nov 17, 2004 0.5100 0.5200 0.4900 0.5200 71,200 +0.00(+0.00%)
Nov 16, 2004 0.5100 0.5200 0.5000 0.5200 25,800 +0.01(+1.96%)
Nov 15, 2004 0.5300 0.5300 0.5100 0.5100 39,200 -0.02(-3.77%)
Nov 12, 2004 0.5400 0.5400 0.5100 0.5300 73,800 -0.01(-1.85%)
Nov 11, 2004 0.5400 0.5500 0.5200 0.5400 51,200 +0.00(+0.00%)
Nov 10, 2004 0.5300 0.5400 0.5300 0.5400 21,800 +0.00(+0.00%)
Nov 09, 2004 0.5300 0.5400 0.5200 0.5400 32,800 +0.01(+1.89%)
Nov 08, 2004 0.5200 0.5300 0.5100 0.5300 6,700 +0.01(+1.92%)
Nov 05, 2004 0.5200 0.5200 0.5000 0.5200 33,800 +0.01(+1.96%)
Nov 04, 2004 0.5000 0.5200 0.4900 0.5100 5,300 +0.00(+0.00%)
Nov 03, 2004 0.5000 0.5100 0.5000 0.5100 47,800 -0.01(-1.92%)
Nov 02, 2004 0.5100 0.5200 0.5000 0.5200 6,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.