Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6638 0.6698 0.6527 0.6593 15,881,977 -0.03(-3.71%)
Nov 29, 2010 0.6779 0.6885 0.6587 0.6847 13,387,079 -0.00(-0.69%)
Nov 26, 2010 0.6907 0.6998 0.6813 0.6895 6,908,340 -0.01(-1.67%)
Nov 24, 2010 0.6633 0.7011 0.7011 0.7011 26,231,352 +0.05(+8.01%)
Nov 23, 2010 0.6461 0.6635 0.6419 0.6492 23,916,956 -0.02(-2.67%)
Nov 22, 2010 0.6450 0.6684 0.6393 0.6670 34,747,948 +0.02(+3.71%)
Nov 19, 2010 0.6093 0.6478 0.6093 0.6432 10,466,480 +0.03(+4.86%)
Nov 18, 2010 0.6053 0.6209 0.5809 0.6133 11,394,086 +0.03(+5.59%)
Nov 17, 2010 0.5804 0.6012 0.5738 0.5809 8,438,765 -0.00(-0.29%)
Nov 16, 2010 0.5935 0.6127 0.5733 0.5826 17,701,362 -0.03(-4.25%)
Nov 15, 2010 0.6361 0.6412 0.6084 0.6084 15,406,861 -0.01(-2.22%)
Nov 12, 2010 0.6190 0.6527 0.6041 0.6222 17,500,768 -0.00(-0.25%)
Nov 11, 2010 0.5970 0.6306 0.5735 0.6238 26,622,070 -0.02(-3.50%)
Nov 10, 2010 0.6450 0.6481 0.6210 0.6464 15,379,421 +0.00(+0.12%)
Nov 09, 2010 0.6712 0.6732 0.6386 0.6456 15,980,616 -0.03(-3.80%)
Nov 08, 2010 0.6665 0.6842 0.6592 0.6712 18,889,316 +0.00(+0.14%)
Nov 05, 2010 0.6632 0.6798 0.6545 0.6702 19,675,888 +0.01(+2.08%)
Nov 04, 2010 0.6178 0.6587 0.6178 0.6565 20,243,010 +0.06(+9.18%)
Nov 03, 2010 0.5880 0.6013 0.5740 0.6013 19,898,914 +0.02(+3.30%)
Nov 02, 2010 0.5815 0.5909 0.5736 0.5821 12,429,433 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.