Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.19	125.75	120.72	125.11	10,298,120	+3.51(+2.88%)
Nov 27, 2020	121.03	122.42	119.88	121.60	2,541,962	+2.61(+2.19%)
Nov 25, 2020	118.31	121.00	118.11	119.00	2,910,992	+1.23(+1.05%)
Nov 24, 2020	118.98	119.45	117.26	117.76	3,545,068	-1.58(-1.32%)
Nov 23, 2020	119.51	120.84	117.94	119.34	2,129,820	-0.01(-0.01%)
Nov 20, 2020	117.06	120.46	116.64	119.35	3,254,189	+1.69(+1.44%)
Nov 19, 2020	114.32	119.01	114.00	117.66	2,897,807	+3.23(+2.82%)
Nov 18, 2020	115.89	116.12	114.24	114.42	2,561,283	-1.64(-1.42%)
Nov 17, 2020	116.86	118.16	115.61	116.07	3,016,547	-0.08(-0.07%)
Nov 16, 2020	116.78	118.21	115.12	116.15	3,134,063	-2.15(-1.82%)
Nov 13, 2020	117.73	118.95	116.90	118.30	2,155,776	+1.45(+1.24%)
Nov 12, 2020	118.43	119.79	116.51	116.85	2,389,218	-0.45(-0.38%)
Nov 11, 2020	117.81	118.14	115.16	117.30	3,648,348	+0.83(+0.71%)
Nov 10, 2020	114.57	118.04	112.41	116.47	4,548,293	+1.92(+1.68%)
Nov 09, 2020	114.05	118.79	107.87	114.55	7,245,858	-2.17(-1.86%)
Nov 06, 2020	117.03	118.20	112.16	116.72	12,407,662	-8.95(-7.12%)
Nov 05, 2020	126.22	126.22	123.67	125.68	3,352,692	+2.96(+2.41%)
Nov 04, 2020	122.30	124.35	121.16	122.72	2,648,750	+4.48(+3.79%)
Nov 03, 2020	118.25	118.95	116.93	118.24	2,064,919	+0.91(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.