Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.17 21.45 19.17 20.95 14,160 +0.77(+3.83%)
Nov 29, 2017 20.09 20.23 19.65 20.18 19,035 -0.05(-0.24%)
Nov 28, 2017 19.22 20.28 19.22 20.23 13,690 +1.06(+5.54%)
Nov 27, 2017 19.17 19.31 19.07 19.17 5,699 +0.10(+0.51%)
Nov 24, 2017 19.17 19.17 17.77 19.07 2,158 +0.05(+0.25%)
Nov 22, 2017 18.88 19.17 18.88 19.02 10,267 -0.14(-0.76%)
Nov 21, 2017 18.83 19.31 18.63 19.17 11,815 +0.34(+1.80%)
Nov 20, 2017 18.78 18.83 18.64 18.83 3,151 +0.34(+1.83%)
Nov 17, 2017 18.15 18.59 16.25 18.49 9,262 +0.14(+0.79%)
Nov 16, 2017 18.16 18.44 17.96 18.35 8,107 +0.68(+3.83%)
Nov 15, 2017 17.82 17.86 17.62 17.67 6,705 -0.39(-2.14%)
Nov 14, 2017 18.01 18.11 17.47 18.06 9,862 -0.14(-0.80%)
Nov 13, 2017 17.72 18.20 17.57 18.20 2,347 +0.39(+2.17%)
Nov 10, 2017 17.86 17.96 17.72 17.82 2,964 +0.14(+0.82%)
Nov 09, 2017 18.20 18.79 17.67 17.67 6,991 -0.72(-3.94%)
Nov 08, 2017 17.29 18.54 17.29 18.40 5,598 +0.72(+4.10%)
Nov 07, 2017 17.77 17.82 17.57 17.67 4,993 +0.00(+0.00%)
Nov 06, 2017 17.77 17.82 17.48 17.67 4,280 -0.19(-1.08%)
Nov 03, 2017 18.15 18.15 17.62 17.86 26,272 -0.48(-2.63%)
Nov 02, 2017 17.62 18.35 17.60 18.35 9,134 +0.63(+3.54%)
Nov 01, 2017 17.72 17.86 17.62 17.72 4,930 +0.10(+0.55%)
Oct 31, 2017 17.33 17.67 16.58 17.62 15,323 +0.48(+2.82%)
Oct 30, 2017 17.62 17.62 17.00 17.14 6,390 -0.53(-3.01%)
Oct 27, 2017 17.29 17.77 17.04 17.67 14,020 +0.48(+2.81%)
Oct 26, 2017 17.14 17.19 16.75 17.19 4,227 +0.05(+0.28%)
Oct 25, 2017 17.38 17.38 17.04 17.14 7,675 -0.19(-1.11%)
Oct 24, 2017 17.53 17.62 17.29 17.33 9,469 -0.19(-1.10%)
Oct 23, 2017 17.77 17.77 17.53 17.53 6,771 -0.14(-0.82%)
Oct 20, 2017 18.20 18.20 17.53 17.67 15,783 -0.39(-2.14%)
Oct 19, 2017 18.06 18.06 17.62 18.06 5,727 +0.10(+0.54%)
Oct 18, 2017 18.15 18.35 17.77 17.96 13,534 -0.29(-1.59%)
Oct 17, 2017 18.54 18.78 18.15 18.25 7,168 -0.39(-2.07%)
Oct 16, 2017 19.07 19.07 18.33 18.64 15,617 -0.29(-1.53%)
Oct 13, 2017 19.01 19.01 18.64 18.93 11,368 +0.19(+1.03%)
Oct 12, 2017 18.69 18.93 18.58 18.73 7,042 -0.05(-0.26%)
Oct 11, 2017 18.35 18.83 18.35 18.78 9,917 +0.48(+2.64%)
Oct 10, 2017 18.15 18.35 18.06 18.30 8,366 +0.29(+1.61%)
Oct 09, 2017 18.10 18.30 17.96 18.01 8,241 +0.05(+0.27%)
Oct 06, 2017 17.91 18.06 17.53 17.96 6,214 +0.19(+1.09%)
Oct 05, 2017 18.01 18.20 17.77 17.77 8,551 -0.10(-0.54%)
Oct 04, 2017 17.72 18.06 17.67 17.86 6,075 +0.19(+1.09%)
Oct 03, 2017 17.57 17.82 17.48 17.67 12,880 +0.10(+0.55%)
Oct 02, 2017 17.33 17.57 17.29 17.57 9,938 +0.19(+1.11%)
Sep 29, 2017 17.04 17.48 16.66 17.38 19,331 +0.43(+2.56%)
Sep 28, 2017 17.19 17.29 16.80 16.95 19,169 -0.19(-1.13%)
Sep 27, 2017 16.75 17.62 16.37 17.14 29,137 +0.48(+2.90%)
Sep 26, 2017 17.07 17.15 16.42 16.66 23,695 -0.34(-1.99%)
Sep 25, 2017 18.06 18.06 16.75 17.00 21,885 -0.92(-5.12%)
Sep 22, 2017 17.77 18.20 17.77 17.91 10,163 +0.19(+1.09%)
Sep 21, 2017 17.38 17.87 17.38 17.72 11,598 +0.00(+0.00%)
Sep 20, 2017 17.00 17.96 17.00 17.72 13,591 +0.63(+3.67%)
Sep 19, 2017 17.33 17.53 16.71 17.09 20,847 -0.05(-0.28%)
Sep 18, 2017 16.75 17.43 16.75 17.14 11,960 +0.00(+0.00%)
Sep 15, 2017 16.80 17.24 16.37 17.14 44,907 +0.39(+2.31%)
Sep 14, 2017 15.60 16.90 15.40 16.75 92,448 +1.16(+7.43%)
Sep 13, 2017 16.37 17.04 15.50 15.60 26,391 -0.87(-5.28%)
Sep 12, 2017 16.80 17.00 16.46 16.46 9,803 -0.48(-2.85%)
Sep 11, 2017 16.46 16.95 16.17 16.95 9,497 +0.53(+3.24%)
Sep 08, 2017 17.10 17.14 16.32 16.42 14,982 -0.72(-4.23%)
Sep 07, 2017 17.14 17.29 16.22 17.14 20,762 +0.00(+0.00%)
Sep 06, 2017 17.09 17.38 16.95 17.14 20,986 +0.16(+0.97%)
Sep 05, 2017 16.98 17.17 16.78 16.98 18,849 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.