Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robinhood Markets Inc Cl A (NQ: HOOD )

16.23 -1.07 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.290 9.630 9.050 9.590 7,505,225 +0.41(+4.47%)
Nov 29, 2022 9.280 9.429 9.030 9.180 7,352,034 -0.01(-0.11%)
Nov 28, 2022 9.300 9.540 9.070 9.190 5,908,864 -0.20(-2.13%)
Nov 25, 2022 9.330 9.430 9.240 9.390 1,872,236 -0.07(-0.74%)
Nov 23, 2022 9.010 9.500 9.010 9.460 7,444,669 +0.37(+4.07%)
Nov 22, 2022 8.800 9.190 8.650 9.090 7,801,099 +0.24(+2.71%)
Nov 21, 2022 9.030 9.030 8.730 8.850 11,062,198 -0.34(-3.70%)
Nov 18, 2022 9.550 9.600 9.100 9.190 8,570,746 -0.28(-2.96%)
Nov 17, 2022 9.130 9.571 9.030 9.470 10,379,558 +0.15(+1.61%)
Nov 16, 2022 9.840 10.02 9.270 9.320 13,723,228 -0.83(-8.18%)
Nov 15, 2022 9.910 10.40 9.721 10.15 16,860,078 +0.59(+6.17%)
Nov 14, 2022 10.00 10.28 9.540 9.560 17,387,228 -0.91(-8.69%)
Nov 11, 2022 8.850 10.54 8.575 10.47 31,084,408 +1.20(+12.94%)
Nov 10, 2022 9.210 9.410 8.735 9.270 26,836,842 +0.87(+10.36%)
Nov 09, 2022 9.570 9.635 8.290 8.400 37,486,212 -1.34(-13.76%)
Nov 08, 2022 11.72 11.72 9.600 9.740 42,842,044 -2.29(-19.04%)
Nov 07, 2022 12.40 12.54 11.87 12.03 12,557,057 -0.25(-2.04%)
Nov 04, 2022 12.47 12.59 11.82 12.28 10,887,054 -0.05(-0.41%)
Nov 03, 2022 11.85 12.76 11.50 12.33 22,961,584 +0.93(+8.16%)
Nov 02, 2022 11.88 12.02 11.32 11.40 14,603,570 -0.52(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.