Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.532 6.553 6.371 6.389 55,479 -0.12(-1.81%)
Nov 29, 2007 6.296 6.511 6.247 6.508 120,204 +0.18(+2.92%)
Nov 28, 2007 6.053 6.323 6.053 6.323 91,474 +0.29(+4.77%)
Nov 27, 2007 6.081 6.129 6.008 6.035 91,804 -0.03(-0.45%)
Nov 26, 2007 6.208 6.241 6.059 6.062 112,774 -0.21(-3.33%)
Nov 23, 2007 6.229 6.356 6.229 6.271 17,677 +0.02(+0.39%)
Nov 21, 2007 6.162 6.359 6.162 6.247 136,055 +0.08(+1.38%)
Nov 20, 2007 6.229 6.374 6.032 6.162 164,125 -0.01(-0.20%)
Nov 19, 2007 6.320 6.338 6.174 6.174 92,299 -0.12(-1.88%)
Nov 16, 2007 6.229 6.356 6.196 6.293 90,153 +0.04(+0.68%)
Nov 15, 2007 6.117 6.283 6.038 6.250 108,976 +0.16(+2.58%)
Nov 14, 2007 6.047 6.238 6.047 6.093 156,860 +0.06(+1.00%)
Nov 13, 2007 5.808 6.105 5.787 6.032 108,316 +0.26(+4.51%)
Nov 12, 2007 5.784 5.856 5.769 5.772 248,664 -0.01(-0.21%)
Nov 09, 2007 5.826 5.996 5.772 5.784 133,083 -0.05(-0.88%)
Nov 08, 2007 6.041 6.160 5.754 5.835 212,606 -0.08(-1.43%)
Nov 07, 2007 6.087 6.147 5.920 5.920 59,441 -0.24(-3.84%)
Nov 06, 2007 6.129 6.247 6.050 6.156 100,393 +0.04(+0.59%)
Nov 05, 2007 6.126 6.280 6.120 6.120 76,633 -0.04(-0.64%)
Nov 02, 2007 6.293 6.402 6.081 6.159 120,204 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.