Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 29, 2016 0.1200 0.2390 0.1200 0.1800 65,445 -0.01(-7.48%)
Nov 28, 2016 0.2000 0.2000 0.1750 0.1946 10,446 +0.03(+21.59%)
Nov 25, 2016 0.1590 0.2300 0.1500 0.1600 63,000 +0.05(+44.80%)
Nov 23, 2016 0.1105 0.1105 0.1105 0 -0.01(-8.37%)
Nov 22, 2016 0.1200 0.1600 0.1200 0.1206 27,633 -0.00(-3.60%)
Nov 21, 2016 0.1200 0.1590 0.1100 0.1251 15,607 +0.01(+8.78%)
Nov 18, 2016 0.1345 0.1345 0.1100 0.1150 10,825 +0.00(+4.36%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1102 55,836 -0.02(-18.34%)
Nov 16, 2016 0.1204 0.1400 0.1204 0.1349 27,275 +0.01(+11.30%)
Nov 15, 2016 0.1001 0.1212 0.0959 0.1212 183,155 +0.02(+21.25%)
Nov 14, 2016 0.1100 0.1397 0.0900 0.1000 166,644 -0.04(-30.56%)
Nov 11, 2016 0.1500 0.1580 0.1198 0.1440 169,202 -0.01(-4.00%)
Nov 10, 2016 0.1521 0.1756 0.1500 0.1500 26,760 -0.03(-16.67%)
Nov 09, 2016 0.1850 0.2290 0.1700 0.1800 111,617 -0.05(-23.08%)
Nov 08, 2016 0.1850 0.2340 0.1850 0.2340 20,050 -0.00(-0.43%)
Nov 07, 2016 0.2446 0.2446 0.1810 0.2350 10,739 -0.01(-4.08%)
Nov 04, 2016 0.2100 0.2450 0.2100 0.2450 7,900 +0.04(+20.69%)
Nov 03, 2016 0.1999 0.2300 0.1950 0.2030 20,125 +0.01(+4.10%)
Nov 02, 2016 0.2199 0.2397 0.1950 0.1950 30,444 -0.02(-8.24%)
Nov 01, 2016 0.2300 0.2300 0.2125 0.2125 24,390 -0.02(-7.61%)
Oct 31, 2016 0.2202 0.2500 0.2202 0.2300 3,240 +0.01(+4.07%)
Oct 28, 2016 0.2200 0.2501 0.2200 0.2210 34,411 -0.01(-3.91%)
Oct 27, 2016 0.2400 0.2400 0.2300 0.2300 17,531 -0.01(-2.17%)
Oct 26, 2016 0.2500 0.2500 0.2350 0.2351 15,716 +0.00(+1.77%)
Oct 25, 2016 0.2500 0.2500 0.2310 0.2310 5,430 +0.00(+0.39%)
Oct 24, 2016 0.2499 0.2500 0.2301 0.2301 7,962 +0.01(+4.59%)
Oct 21, 2016 0.2500 0.2502 0.2200 0.2200 30,250 -0.05(-19.71%)
Oct 20, 2016 0.2200 0.2740 0.2200 0.2740 3,409 +0.00(+0.00%)
Oct 19, 2016 0.2725 0.2740 0.2000 0.2740 67,678 -0.00(-1.08%)
Oct 18, 2016 0.2600 0.2770 0.2600 0.2770 10,800 +0.01(+2.59%)
Oct 17, 2016 0.2770 0.2770 0.2700 0.2700 7,500 +0.01(+3.05%)
Oct 14, 2016 0.2600 0.2900 0.2501 0.2620 71,002 -0.03(-11.19%)
Oct 13, 2016 0.2950 0.2950 0.2600 0.2950 3,450 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2950 0.2600 0.2950 2,527 +0.03(+13.46%)
Oct 11, 2016 0.2600 0.2600 0.2600 0.2600 497 +0.00(+0.00%)
Oct 10, 2016 0.3000 0.3000 0.2600 0.2600 7,575 +0.00(+0.00%)
Oct 07, 2016 0.2601 0.2801 0.2600 0.2600 7,900 -0.01(-3.35%)
Oct 06, 2016 0.2700 0.2700 0.2600 0.2690 25,085 -0.00(-0.37%)
Oct 05, 2016 0.2700 0.2750 0.2700 0.2700 1,350 -0.01(-3.57%)
Oct 04, 2016 0.2750 0.2800 0.2750 0.2800 13,578 -0.02(-8.20%)
Oct 03, 2016 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 30, 2016 0.3100 0.3100 0.2700 0.3050 5,325 -0.01(-1.61%)
Sep 29, 2016 0.2945 0.3100 0.2800 0.3100 34,000 +0.00(+0.00%)
Sep 28, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 27, 2016 0.3100 0.3100 0.3000 0.3100 7,352 +0.02(+5.26%)
Sep 26, 2016 0.3400 0.3400 0.2945 0.2945 7,285 -0.00(-1.34%)
Sep 23, 2016 0.2985 0.2985 0.2985 0.2985 1,349 -0.01(-3.71%)
Sep 22, 2016 0.2950 0.3400 0.2950 0.3100 18,580 -0.03(-9.17%)
Sep 21, 2016 0.3500 0.3500 0.3413 0.3413 1,400 +0.05(+17.08%)
Sep 20, 2016 0.3050 0.3050 0.2900 0.2915 11,760 +0.01(+5.42%)
Sep 19, 2016 0.2765 0.2765 0.2765 0.2765 751 +0.00(+0.55%)
Sep 16, 2016 0.3050 0.3050 0.2750 0.2750 6,798 -0.02(-5.82%)
Sep 15, 2016 0.2920 0.2920 0.2920 0.2920 1,000 +0.02(+9.36%)
Sep 14, 2016 0.3050 0.3051 0.2660 0.2670 31,345 -0.00(-1.11%)
Sep 12, 2016 0.2700 0.2700 0.2700 0 -0.03(-11.15%)
Sep 09, 2016 0.2700 0.3039 0.2700 0.3039 26,282 +0.04(+16.44%)
Sep 08, 2016 0.2650 0.2650 0.2610 0.2610 5,143 +0.00(+0.35%)
Sep 07, 2016 0.3050 0.3050 0.2601 0.2601 5,927 -0.04(-13.30%)
Sep 06, 2016 0.3050 0.3050 0.2610 0.3000 1,892 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.