Indicators

Heineken N V/S ADR (OP: HEINY )

44.36 -0.95 (-2.10%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	45.04	45.32	44.99	45.31	45,300	+0.52(+1.16%)
Sep 18, 2024	45.16	45.19	44.65	44.79	48,915	-0.40(-0.89%)
Sep 17, 2024	45.42	45.47	45.17	45.19	104,318	-0.58(-1.27%)
Sep 16, 2024	45.71	45.81	45.56	45.77	149,560	+0.08(+0.18%)
Sep 13, 2024	45.87	46.06	45.36	45.69	47,074	-0.38(-0.81%)
Sep 12, 2024	45.91	46.09	45.76	46.06	91,916	+0.57(+1.26%)
Sep 11, 2024	45.41	45.55	45.10	45.49	187,926	+0.40(+0.89%)
Sep 10, 2024	45.26	45.26	44.97	45.09	103,471	-0.10(-0.22%)
Sep 09, 2024	45.19	45.30	45.05	45.19	530,108	+0.25(+0.56%)
Sep 06, 2024	45.50	45.59	44.88	44.94	122,412	-0.79(-1.73%)
Sep 05, 2024	45.40	45.78	45.40	45.73	201,005	+0.68(+1.51%)
Sep 04, 2024	44.74	45.17	44.74	45.05	138,751	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.