Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 22, 2019 10.40 10.40 10.40 0 -0.13(-1.23%)
Nov 21, 2019 10.53 10.53 10.53 10.53 200 -0.10(-0.94%)
Nov 20, 2019 10.63 10.63 10.63 10.63 251 +0.26(+2.51%)
Nov 18, 2019 10.37 10.37 10.37 0 -0.61(-5.56%)
Nov 15, 2019 10.80 10.98 10.80 10.98 400 +0.22(+2.04%)
Nov 14, 2019 10.76 10.76 10.76 10.76 245 -0.05(-0.46%)
Nov 13, 2019 10.81 10.81 10.81 10.81 360 +0.05(+0.46%)
Nov 12, 2019 10.76 10.76 10.76 10.76 100 -0.79(-6.84%)
Nov 07, 2019 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 05, 2019 11.55 11.55 11.55 0 +0.30(+2.67%)
Oct 31, 2019 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 25, 2019 11.25 11.25 11.25 0 +0.37(+3.40%)
Oct 23, 2019 10.88 10.88 10.88 0 -0.17(-1.54%)
Oct 16, 2019 11.05 11.05 11.05 0 +0.10(+0.91%)
Oct 09, 2019 10.95 10.95 10.95 0 -0.05(-0.45%)
Oct 07, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 03, 2019 11.00 11.00 11.00 0 -0.19(-1.70%)
Sep 26, 2019 11.19 11.19 11.19 0 -0.07(-0.62%)
Sep 24, 2019 11.26 11.26 11.26 0 -1.17(-9.41%)
Sep 19, 2019 12.43 12.43 12.43 0 +0.00(+0.00%)
Sep 13, 2019 12.43 12.43 12.43 0 +1.81(+17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.