Indicators

Synnex Corp (NY: SNX )

119.67 +0.96 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	117.30	120.92	116.55	118.71	1,182,196	+1.42(+1.21%)
Sep 25, 2024	119.44	119.44	116.90	117.29	703,314	-1.59(-1.34%)
Sep 24, 2024	118.87	119.21	118.40	118.88	444,895	+0.30(+0.25%)
Sep 23, 2024	118.67	119.39	118.09	118.58	466,891	+0.55(+0.47%)
Sep 20, 2024	117.57	118.42	116.84	118.03	3,054,923	-0.80(-0.67%)
Sep 19, 2024	117.83	119.38	117.39	118.83	491,601	+3.25(+2.81%)
Sep 18, 2024	116.57	117.70	115.36	115.58	442,386	-0.58(-0.50%)
Sep 17, 2024	114.83	116.32	113.99	116.16	483,806	+2.06(+1.81%)
Sep 16, 2024	112.98	114.29	112.46	114.10	404,688	+1.21(+1.07%)
Sep 13, 2024	112.07	113.15	111.52	112.89	379,269	+1.92(+1.73%)
Sep 12, 2024	110.56	111.89	109.91	110.97	389,907	+0.41(+0.37%)
Sep 11, 2024	110.02	110.80	107.83	110.56	701,346	+0.37(+0.34%)
Sep 10, 2024	110.71	110.71	108.62	110.19	501,597	-0.59(-0.53%)
Sep 09, 2024	111.41	112.07	110.16	110.78	422,003	-0.19(-0.17%)
Sep 06, 2024	113.00	113.67	110.68	110.97	515,112	-2.34(-2.07%)
Sep 05, 2024	115.43	115.90	113.12	113.31	439,799	-2.15(-1.86%)
Sep 04, 2024	115.16	117.52	114.91	115.46	507,663	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.