Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.62 -0.05 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.70	14.70	14.59	14.62	87,449	-0.05(-0.36%)
Sep 19, 2024	14.74	14.75	14.66	14.67	68,786	+0.10(+0.71%)
Sep 18, 2024	14.59	14.70	14.52	14.57	53,909	+0.00(+0.00%)
Sep 17, 2024	14.62	14.73	14.51	14.57	95,950	-0.05(-0.34%)
Sep 16, 2024	14.60	14.67	14.57	14.62	69,242	+0.03(+0.21%)
Sep 13, 2024	14.50	14.64	14.46	14.59	73,088	-0.13(-0.88%)
Sep 12, 2024	14.76	14.79	14.65	14.72	91,898	+0.03(+0.20%)
Sep 11, 2024	14.73	14.74	14.48	14.69	121,300	+0.00(+0.00%)
Sep 10, 2024	14.61	14.70	14.50	14.69	123,425	+0.12(+0.82%)
Sep 09, 2024	14.52	14.59	14.48	14.57	42,395	+0.10(+0.69%)
Sep 06, 2024	14.55	14.58	14.42	14.47	107,158	-0.03(-0.21%)
Sep 05, 2024	14.55	14.59	14.43	14.50	28,994	-0.02(-0.14%)
Sep 04, 2024	14.45	14.57	14.45	14.52	54,438	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.